25 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1167 | 1,1177 | 1,1157 | 1,1168 | %-0,12 |
| GBP/USD | 1,4142 | 1,4160 | 1,4112 | 1,4130 | %0,09 |
| USD/JPY | 112,91 | 113,33 | 112,73 | 113,07 | %0,14 |
| USD/CHF | 0,976000 | 0,979100 | 0,974800 | 0,977600 | %0,21 |
| AUD/USD | 0,752600 | 0,753800 | 0,749100 | 0,750800 | %-0,29 |
| USD/CAD | 1,3247 | 1,3286 | 1,3224 | 1,3275 | %0,21 |
| NZD/USD | 0,670400 | 0,671900 | 0,667400 | 0,668600 | %-0,24 |
| EUR/GBP | 0,789300 | 0,791400 | 0,788200 | 0,789500 | %0,01 |
| EUR/JPY | 126,19 | 126,50 | 125,92 | 126,25 | %0,07 |
| EUR/CHF | 1,0908 | 1,0935 | 1,0883 | 1,0916 | %0,14 |
| EUR/AUD | 1,4843 | 1,4896 | 1,4813 | 1,4873 | %0,22 |
| EUR/CAD | 1,4782 | 1,4810 | 1,4765 | 1,4796 | %0,19 |
| GBP/JPY | 159,81 | 160,16 | 159,34 | 159,91 | %0,07 |
| GBP/CHF | 1,3813 | 1,3847 | 1,3770 | 1,3826 | %0,13 |
| AUD/JPY | 84,9300 | 85,2500 | 84,7000 | 84,8900 | %-0,14 |
| USD/RUB | 68,4960 | 68,6230 | 67,8070 | 68,5800 | %-0,20 |
| USD/SEK | 8,2929 | 8,3134 | 8,2863 | 8,3041 | %0,14 |
| USD/NOK | 8,4814 | 8,5095 | 8,4583 | 8,4727 | %-0,15 |
| USD/DKK | 6,6724 | 6,6832 | 6,6674 | 6,6743 | %0,04 |
| USD/CNY | 6,5175 | 6,5231 | 6,5115 | 6,5160 | %0,02 |
| USD/ZAR | 15,4417 | 15,5163 | 15,4087 | 15,4548 | %-0,03 |
| USD/MXN | 17,6154 | 17,6224 | 17,5283 | 17,5376 | %-0,42 |
| USD/PLN | 3,8164 | 3,8341 | 3,8075 | 3,8159 | %-0,08 |
| USD/SGD | 1,3695 | 1,3738 | 1,3691 | 1,3722 | %0,18 |