24 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1182 | 1,1190 | 1,1150 | 1,1181 | %-0,37 |
| GBP/USD | 1,4116 | 1,4149 | 1,4060 | 1,4117 | %-0,76 |
| USD/JPY | 112,37 | 113,02 | 112,27 | 112,91 | %0,47 |
| USD/CHF | 0,975000 | 0,977700 | 0,973500 | 0,975600 | %0,03 |
| AUD/USD | 0,753100 | 0,754000 | 0,747800 | 0,753000 | %-0,03 |
| USD/CAD | 1,3204 | 1,3298 | 1,3199 | 1,3247 | %0,32 |
| NZD/USD | 0,670600 | 0,672500 | 0,667300 | 0,670200 | %-0,06 |
| EUR/GBP | 0,791700 | 0,794700 | 0,787900 | 0,789400 | %-0,37 |
| EUR/JPY | 125,61 | 126,21 | 125,38 | 126,16 | %0,37 |
| EUR/CHF | 1,0899 | 1,0918 | 1,0873 | 1,0901 | %-0,06 |
| EUR/AUD | 1,4840 | 1,4929 | 1,4823 | 1,4841 | %-0,05 |
| EUR/CAD | 1,4763 | 1,4835 | 1,4761 | 1,4768 | %0,88 |
| GBP/JPY | 158,61 | 159,90 | 158,39 | 159,80 | %0,72 |
| GBP/CHF | 1,3759 | 1,3839 | 1,3713 | 1,3808 | %0,29 |
| AUD/JPY | 84,5900 | 85,0300 | 84,2800 | 85,0100 | %0,44 |
| USD/RUB | 68,9040 | 69,6290 | 68,6490 | 68,7150 | %2,18 |
| USD/SEK | 8,2626 | 8,3128 | 8,2587 | 8,2923 | %0,34 |
| USD/NOK | 8,4821 | 8,5220 | 8,4619 | 8,4858 | %0,06 |
| USD/DKK | 6,6684 | 6,6886 | 6,6628 | 6,6719 | %0,06 |
| USD/CNY | 6,5114 | 6,5191 | 6,5083 | 6,5146 | %0,13 |
| USD/ZAR | 15,3467 | 15,5892 | 15,3177 | 15,4588 | %0,66 |
| USD/MXN | 17,5897 | 17,6997 | 17,5500 | 17,6118 | %0,13 |
| USD/PLN | 3,8055 | 3,8428 | 3,8000 | 3,8188 | %0,29 |
| USD/SGD | 1,3668 | 1,3725 | 1,3666 | 1,3698 | %0,23 |