23 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1223 | 1,1223 | 1,1166 | 1,1223 | %-0,12 |
| GBP/USD | 1,4226 | 1,4228 | 1,4110 | 1,4225 | %-1,01 |
| USD/JPY | 112,36 | 112,93 | 112,12 | 112,38 | %0,00 |
| USD/CHF | 0,972800 | 0,977200 | 0,972500 | 0,975300 | %0,27 |
| AUD/USD | 0,762500 | 0,765200 | 0,751800 | 0,753200 | %-1,18 |
| USD/CAD | 1,3049 | 1,3220 | 1,3035 | 1,3205 | %1,22 |
| NZD/USD | 0,675800 | 0,677500 | 0,668700 | 0,670600 | %-0,70 |
| EUR/GBP | 0,789200 | 0,793500 | 0,787800 | 0,792300 | %0,37 |
| EUR/JPY | 126,05 | 126,30 | 125,52 | 125,69 | %-0,29 |
| EUR/CHF | 1,0909 | 1,0932 | 1,0873 | 1,0908 | %-0,03 |
| EUR/AUD | 1,4721 | 1,4877 | 1,4663 | 1,4849 | %0,90 |
| EUR/CAD | 1,4644 | 1,4769 | 1,4607 | 1,4640 | %-0,46 |
| GBP/JPY | 159,61 | 160,09 | 158,46 | 158,65 | %-0,64 |
| GBP/CHF | 1,3810 | 1,3861 | 1,3720 | 1,3768 | %-0,38 |
| AUD/JPY | 85,6300 | 85,9100 | 84,4600 | 84,6400 | %-1,18 |
| USD/RUB | 67,7110 | 68,4890 | 67,2500 | 67,2500 | %-0,90 |
| USD/SEK | 8,2273 | 8,2863 | 8,2197 | 8,2642 | %0,43 |
| USD/NOK | 8,4055 | 8,4997 | 8,3904 | 8,4806 | %0,91 |
| USD/DKK | 6,6444 | 6,6799 | 6,6406 | 6,6682 | %0,36 |
| USD/CNY | 6,4908 | 6,5088 | 6,4864 | 6,5062 | %0,25 |
| USD/ZAR | 15,2025 | 15,4224 | 15,1806 | 15,3580 | %0,93 |
| USD/MXN | 17,3437 | 17,6161 | 17,3295 | 17,5887 | %1,47 |
| USD/PLN | 3,7910 | 3,8213 | 3,7875 | 3,8079 | %0,37 |
| USD/SGD | 1,3596 | 1,3690 | 1,3580 | 1,3667 | %0,51 |