22 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1237 | 1,1262 | 1,1192 | 1,1236 | %-0,38 |
| GBP/USD | 1,4368 | 1,4399 | 1,4198 | 1,4370 | %-0,68 |
| USD/JPY | 111,94 | 112,50 | 111,36 | 112,38 | %0,39 |
| USD/CHF | 0,969900 | 0,974200 | 0,969000 | 0,972700 | %0,29 |
| AUD/USD | 0,757900 | 0,764300 | 0,754900 | 0,762200 | %0,57 |
| USD/CAD | 1,3100 | 1,3139 | 1,3026 | 1,3046 | %-0,43 |
| NZD/USD | 0,676100 | 0,677700 | 0,672100 | 0,675300 | %-0,13 |
| EUR/GBP | 0,781900 | 0,790800 | 0,781100 | 0,789400 | %0,89 |
| EUR/JPY | 125,84 | 126,29 | 124,65 | 126,05 | %0,16 |
| EUR/CHF | 1,0905 | 1,0930 | 1,0877 | 1,0911 | %0,08 |
| EUR/AUD | 1,4829 | 1,4853 | 1,4692 | 1,4716 | %-0,78 |
| EUR/CAD | 1,4709 | 1,4718 | 1,4633 | 1,4708 | %-0,02 |
| GBP/JPY | 160,80 | 161,51 | 158,39 | 159,67 | %-0,73 |
| GBP/CHF | 1,3931 | 1,3973 | 1,3765 | 1,3820 | %-0,83 |
| AUD/JPY | 84,8200 | 85,6700 | 84,0800 | 85,6500 | %0,95 |
| USD/RUB | 67,9000 | 68,2250 | 67,2770 | 67,8600 | %-0,69 |
| USD/SEK | 8,2366 | 8,2861 | 8,2072 | 8,2288 | %-0,08 |
| USD/NOK | 8,4179 | 8,4675 | 8,3758 | 8,4044 | %-0,17 |
| USD/DKK | 6,6318 | 6,6617 | 6,6185 | 6,6445 | %0,20 |
| USD/CNY | 6,4977 | 6,5000 | 6,4864 | 6,4901 | %0,08 |
| USD/ZAR | 15,1948 | 15,3865 | 15,1655 | 15,2162 | %-0,02 |
| USD/MXN | 17,4135 | 17,5286 | 17,3017 | 17,3331 | %-0,47 |
| USD/PLN | 3,7877 | 3,8177 | 3,7767 | 3,7938 | %0,12 |
| USD/SGD | 1,3600 | 1,3648 | 1,3570 | 1,3597 | %-0,02 |