21 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1276 | 1,1290 | 1,1238 | 1,1279 | %-0,34 |
| GBP/USD | 1,4463 | 1,4469 | 1,4368 | 1,4468 | %-0,07 |
| USD/JPY | 111,43 | 111,98 | 111,20 | 111,94 | %0,33 |
| USD/CHF | 0,969600 | 0,973100 | 0,967300 | 0,969900 | %-0,03 |
| AUD/USD | 0,760100 | 0,762900 | 0,756800 | 0,757900 | %-0,32 |
| USD/CAD | 1,3003 | 1,3102 | 1,2994 | 1,3102 | %0,78 |
| NZD/USD | 0,679400 | 0,680400 | 0,674700 | 0,676200 | %-0,50 |
| EUR/GBP | 0,778200 | 0,784000 | 0,777900 | 0,782400 | %0,54 |
| EUR/JPY | 125,73 | 126,11 | 125,21 | 125,85 | %0,09 |
| EUR/CHF | 1,0932 | 1,0950 | 1,0892 | 1,0902 | %-0,30 |
| EUR/AUD | 1,4820 | 1,4900 | 1,4739 | 1,4832 | %0,07 |
| EUR/CAD | 1,4709 | 1,4746 | 1,4662 | 1,4711 | %0,12 |
| GBP/JPY | 161,51 | 161,55 | 160,08 | 160,85 | %-0,44 |
| GBP/CHF | 1,4039 | 1,4046 | 1,3910 | 1,3935 | %-0,81 |
| AUD/JPY | 84,7700 | 85,0900 | 84,1600 | 84,8400 | %0,00 |
| USD/RUB | 68,8110 | 69,1100 | 67,4930 | 68,3300 | %0,31 |
| USD/SEK | 8,2329 | 8,2532 | 8,2033 | 8,2352 | %0,03 |
| USD/NOK | 8,3901 | 8,4283 | 8,3554 | 8,4187 | %0,27 |
| USD/DKK | 6,6143 | 6,6355 | 6,6040 | 6,6311 | %0,27 |
| USD/CNY | 6,4833 | 6,4897 | 6,4789 | 6,4846 | %0,20 |
| USD/ZAR | 15,2753 | 15,4534 | 15,1385 | 15,2190 | %-0,25 |
| USD/MXN | 17,3915 | 17,4972 | 17,3577 | 17,4149 | %0,13 |
| USD/PLN | 3,7796 | 3,7944 | 3,7700 | 3,7891 | %0,17 |
| USD/SGD | 1,3579 | 1,3626 | 1,3569 | 1,3600 | %0,11 |