18 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1315 | 1,1339 | 1,1258 | 1,1318 | %0,88 |
| GBP/USD | 1,4478 | 1,4514 | 1,4415 | 1,4478 | %1,56 |
| USD/JPY | 111,38 | 111,77 | 110,80 | 111,57 | %0,16 |
| USD/CHF | 0,967900 | 0,972200 | 0,965600 | 0,970200 | %0,26 |
| AUD/USD | 0,765200 | 0,768400 | 0,759500 | 0,760300 | %-0,63 |
| USD/CAD | 1,2978 | 1,3045 | 1,2921 | 1,3001 | %0,21 |
| NZD/USD | 0,685200 | 0,687600 | 0,678100 | 0,679600 | %-0,82 |
| EUR/GBP | 0,781500 | 0,783300 | 0,777100 | 0,778200 | %-0,45 |
| EUR/JPY | 126,09 | 126,25 | 125,29 | 125,74 | %-0,27 |
| EUR/CHF | 1,0953 | 1,0965 | 1,0906 | 1,0935 | %-0,16 |
| EUR/AUD | 1,4799 | 1,4860 | 1,4752 | 1,4822 | %0,18 |
| EUR/CAD | 1,4696 | 1,4711 | 1,4592 | 1,4693 | %-0,16 |
| GBP/JPY | 161,25 | 161,83 | 160,29 | 161,56 | %0,17 |
| GBP/CHF | 1,4006 | 1,4065 | 1,3957 | 1,4049 | %0,27 |
| AUD/JPY | 85,1800 | 85,4100 | 84,6200 | 84,8400 | %-0,45 |
| USD/RUB | 67,9370 | 68,6610 | 67,2370 | 68,1200 | %-2,46 |
| USD/SEK | 8,1771 | 8,2410 | 8,1640 | 8,2327 | %0,66 |
| USD/NOK | 8,3238 | 8,3995 | 8,2987 | 8,3958 | %0,88 |
| USD/DKK | 6,5855 | 6,6216 | 6,5743 | 6,6130 | %0,41 |
| USD/CNY | 6,4762 | 6,4858 | 6,4629 | 6,4716 | %-0,05 |
| USD/ZAR | 15,1623 | 15,4168 | 15,1125 | 15,2575 | %0,59 |
| USD/MXN | 17,3115 | 17,4365 | 17,2233 | 17,3922 | %0,42 |
| USD/PLN | 3,7762 | 3,7974 | 3,7658 | 3,7826 | %0,11 |
| USD/SGD | 1,3502 | 1,3594 | 1,3480 | 1,3585 | %0,64 |