17 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1217 | 1,1344 | 1,1208 | 1,1219 | %0,99 |
| GBP/USD | 1,4253 | 1,4501 | 1,4224 | 1,4255 | %0,70 |
| USD/JPY | 112,53 | 112,97 | 110,65 | 111,39 | %-1,07 |
| USD/CHF | 0,977100 | 0,980000 | 0,965300 | 0,967700 | %-0,95 |
| AUD/USD | 0,755100 | 0,765900 | 0,753200 | 0,765100 | %1,31 |
| USD/CAD | 1,3095 | 1,3134 | 1,2943 | 1,2974 | %-0,95 |
| NZD/USD | 0,672800 | 0,686500 | 0,671400 | 0,685200 | %1,90 |
| EUR/GBP | 0,786800 | 0,791300 | 0,780300 | 0,781700 | %-0,70 |
| EUR/JPY | 126,33 | 126,63 | 125,29 | 126,08 | %-0,24 |
| EUR/CHF | 1,0962 | 1,1007 | 1,0914 | 1,0953 | %-0,13 |
| EUR/AUD | 1,4852 | 1,4889 | 1,4702 | 1,4795 | %-0,46 |
| EUR/CAD | 1,4713 | 1,4769 | 1,4618 | 1,4717 | %-0,79 |
| GBP/JPY | 160,49 | 161,60 | 158,98 | 161,28 | %0,45 |
| GBP/CHF | 1,3923 | 1,4038 | 1,3875 | 1,4011 | %0,57 |
| AUD/JPY | 84,9800 | 85,8800 | 84,2600 | 85,2200 | %0,22 |
| USD/RUB | 68,9410 | 69,8350 | 68,0301 | 69,8350 | %-1,77 |
| USD/SEK | 8,2170 | 8,2437 | 8,1319 | 8,1787 | %-0,49 |
| USD/NOK | 8,4553 | 8,4664 | 8,2997 | 8,3224 | %-1,60 |
| USD/DKK | 6,6434 | 6,6539 | 6,5732 | 6,5858 | %-0,86 |
| USD/CNY | 6,4966 | 6,5003 | 6,4725 | 6,4750 | %-0,72 |
| USD/ZAR | 15,6550 | 15,7450 | 15,0550 | 15,1675 | %-3,16 |
| USD/MXN | 17,6044 | 17,6401 | 17,3100 | 17,3200 | %-1,59 |
| USD/PLN | 3,8184 | 3,8335 | 3,7632 | 3,7786 | %-1,19 |
| USD/SGD | 1,3644 | 1,3676 | 1,3483 | 1,3499 | %-1,08 |