16 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1110 | 1,1111 | 1,1058 | 1,1109 | %0,06 |
| GBP/USD | 1,4158 | 1,4160 | 1,4057 | 1,4156 | %-0,88 |
| USD/JPY | 113,14 | 113,83 | 112,31 | 112,59 | %-0,53 |
| USD/CHF | 0,986700 | 0,991700 | 0,974800 | 0,977000 | %-1,03 |
| AUD/USD | 0,745900 | 0,756400 | 0,741700 | 0,755200 | %1,27 |
| USD/CAD | 1,3356 | 1,3407 | 1,3092 | 1,3098 | %-1,92 |
| NZD/USD | 0,660100 | 0,674000 | 0,657600 | 0,672400 | %1,85 |
| EUR/GBP | 0,784700 | 0,788800 | 0,783700 | 0,787200 | %0,29 |
| EUR/JPY | 125,70 | 126,60 | 125,47 | 126,38 | %0,51 |
| EUR/CHF | 1,0958 | 1,0986 | 1,0932 | 1,0967 | %0,01 |
| EUR/AUD | 1,4893 | 1,4954 | 1,4816 | 1,4864 | %-0,22 |
| EUR/CAD | 1,4835 | 1,4854 | 1,4764 | 1,4834 | %0,68 |
| GBP/JPY | 160,10 | 161,17 | 159,59 | 160,55 | %0,22 |
| GBP/CHF | 1,3960 | 1,3992 | 1,3897 | 1,3931 | %-0,29 |
| AUD/JPY | 84,3700 | 85,1800 | 84,2200 | 85,0300 | %0,75 |
| USD/RUB | 70,8500 | 71,2000 | 70,2172 | 71,0900 | %1,18 |
| USD/SEK | 8,3140 | 8,3501 | 8,1973 | 8,2193 | %-1,16 |
| USD/NOK | 8,5477 | 8,6067 | 8,4386 | 8,4574 | %-1,05 |
| USD/DKK | 6,7126 | 6,7432 | 6,6341 | 6,6432 | %-1,04 |
| USD/CNY | 6,5139 | 6,5260 | 6,5139 | 6,5220 | %0,12 |
| USD/ZAR | 15,9137 | 16,2465 | 15,6180 | 15,6629 | %-1,64 |
| USD/MXN | 17,8932 | 17,9997 | 17,5950 | 17,6000 | %-1,59 |
| USD/PLN | 3,8614 | 3,8939 | 3,8133 | 3,8243 | %-1,00 |
| USD/SGD | 1,3818 | 1,3855 | 1,3645 | 1,3647 | %-1,26 |