15 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1102 | 1,1130 | 1,1074 | 1,1102 | %-0,59 |
| GBP/USD | 1,4283 | 1,4288 | 1,4150 | 1,4282 | %-0,68 |
| USD/JPY | 113,81 | 113,94 | 112,61 | 113,19 | %-0,56 |
| USD/CHF | 0,987000 | 0,990000 | 0,984900 | 0,987200 | %-0,01 |
| AUD/USD | 0,751500 | 0,752800 | 0,744100 | 0,745700 | %-0,76 |
| USD/CAD | 1,3260 | 1,3402 | 1,3256 | 1,3355 | %0,72 |
| NZD/USD | 0,667400 | 0,668700 | 0,658500 | 0,660200 | %-1,09 |
| EUR/GBP | 0,776300 | 0,786300 | 0,775300 | 0,784900 | %1,07 |
| EUR/JPY | 126,37 | 126,52 | 125,05 | 125,74 | %-0,53 |
| EUR/CHF | 1,0961 | 1,0980 | 1,0936 | 1,0966 | %0,01 |
| EUR/AUD | 1,4776 | 1,4924 | 1,4731 | 1,4897 | %0,83 |
| EUR/CAD | 1,4734 | 1,4874 | 1,4728 | 1,4734 | %-0,32 |
| GBP/JPY | 162,75 | 162,90 | 159,48 | 160,19 | %-1,59 |
| GBP/CHF | 1,4115 | 1,4144 | 1,3930 | 1,3972 | %-1,04 |
| AUD/JPY | 85,5100 | 85,6700 | 83,8600 | 84,4000 | %-1,36 |
| USD/RUB | 69,9500 | 71,3650 | 69,9500 | 70,2600 | %0,51 |
| USD/SEK | 8,3442 | 8,3650 | 8,3000 | 8,3154 | %-0,34 |
| USD/NOK | 8,4705 | 8,5805 | 8,4608 | 8,5473 | %0,91 |
| USD/DKK | 6,7173 | 6,7359 | 6,7033 | 6,7127 | %-0,07 |
| USD/CNY | 6,5013 | 6,5185 | 6,5013 | 6,5145 | %0,22 |
| USD/ZAR | 15,5106 | 16,0415 | 15,5040 | 15,9241 | %2,55 |
| USD/MXN | 17,7506 | 17,9822 | 17,7385 | 17,8850 | %0,77 |
| USD/PLN | 3,8528 | 3,8761 | 3,8438 | 3,8630 | %0,26 |
| USD/SGD | 1,3765 | 1,3830 | 1,3751 | 1,3821 | %0,41 |