14 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1163 | 1,1168 | 1,1096 | 1,1168 | %-0,09 |
| GBP/USD | 1,4378 | 1,4392 | 1,4313 | 1,4380 | %0,65 |
| USD/JPY | 113,82 | 114,02 | 113,48 | 113,83 | %0,02 |
| USD/CHF | 0,981800 | 0,988600 | 0,981400 | 0,987300 | %0,38 |
| AUD/USD | 0,754300 | 0,759400 | 0,748700 | 0,751400 | %-0,67 |
| USD/CAD | 1,3211 | 1,3309 | 1,3211 | 1,3260 | %0,39 |
| NZD/USD | 0,674000 | 0,676100 | 0,665900 | 0,667500 | %-1,17 |
| EUR/GBP | 0,774900 | 0,777100 | 0,773200 | 0,776600 | %0,18 |
| EUR/JPY | 126,86 | 127,19 | 126,01 | 126,41 | %-0,39 |
| EUR/CHF | 1,0961 | 1,0995 | 1,0934 | 1,0965 | %0,06 |
| EUR/AUD | 1,4763 | 1,4826 | 1,4688 | 1,4774 | %0,22 |
| EUR/CAD | 1,4778 | 1,4794 | 1,4696 | 1,4782 | %-0,83 |
| GBP/JPY | 163,65 | 163,98 | 162,52 | 162,78 | %-0,50 |
| GBP/CHF | 1,4117 | 1,4205 | 1,4097 | 1,4119 | %-0,04 |
| AUD/JPY | 85,8200 | 86,4400 | 85,1600 | 85,5600 | %-0,58 |
| USD/RUB | 70,0420 | 70,9110 | 69,8450 | 69,9050 | %-1,75 |
| USD/SEK | 8,3487 | 8,3664 | 8,3248 | 8,3437 | %0,02 |
| USD/NOK | 8,4103 | 8,4969 | 8,3964 | 8,4703 | %0,69 |
| USD/DKK | 6,6900 | 6,7320 | 6,6766 | 6,7175 | %0,42 |
| USD/CNY | 6,4931 | 6,5020 | 6,4914 | 6,5000 | %0,07 |
| USD/ZAR | 15,2062 | 15,5985 | 15,1525 | 15,5277 | %1,74 |
| USD/MXN | 17,6869 | 17,8302 | 17,6823 | 17,7484 | %0,29 |
| USD/PLN | 3,8490 | 3,8643 | 3,8360 | 3,8531 | %0,11 |
| USD/SGD | 1,3721 | 1,3782 | 1,3719 | 1,3765 | %0,34 |