11 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1179 | 1,1210 | 1,1084 | 1,1178 | %1,72 |
| GBP/USD | 1,4288 | 1,4394 | 1,4258 | 1,4288 | %0,57 |
| USD/JPY | 113,18 | 113,92 | 112,76 | 113,81 | %0,55 |
| USD/CHF | 0,985000 | 0,989900 | 0,980500 | 0,983600 | %-0,13 |
| AUD/USD | 0,745300 | 0,758500 | 0,744600 | 0,756500 | %1,49 |
| USD/CAD | 1,3346 | 1,3367 | 1,3165 | 1,3209 | %-1,03 |
| NZD/USD | 0,667000 | 0,677600 | 0,666100 | 0,675400 | %1,29 |
| EUR/GBP | 0,782600 | 0,785000 | 0,773500 | 0,775200 | %-0,98 |
| EUR/JPY | 126,46 | 127,30 | 126,03 | 126,91 | %0,32 |
| EUR/CHF | 1,1003 | 1,1026 | 1,0928 | 1,0958 | %-0,48 |
| EUR/AUD | 1,4997 | 1,5030 | 1,4712 | 1,4742 | %-1,74 |
| EUR/CAD | 1,4906 | 1,4933 | 1,4670 | 1,4906 | %2,42 |
| GBP/JPY | 161,55 | 164,16 | 161,03 | 163,59 | %1,24 |
| GBP/CHF | 1,4055 | 1,4180 | 1,4021 | 1,4125 | %0,43 |
| AUD/JPY | 84,2900 | 86,2200 | 84,0400 | 86,0600 | %2,06 |
| USD/RUB | 70,7220 | 71,1480 | 69,4526 | 71,1480 | %0,23 |
| USD/SEK | 8,3792 | 8,4046 | 8,3264 | 8,3418 | %-0,46 |
| USD/NOK | 8,5199 | 8,5471 | 8,3928 | 8,4120 | %-1,27 |
| USD/DKK | 6,6740 | 6,7332 | 6,6549 | 6,6893 | %0,21 |
| USD/CNY | 6,5083 | 6,5083 | 6,4863 | 6,4953 | %-0,20 |
| USD/ZAR | 15,4031 | 15,4375 | 15,1405 | 15,2627 | %-0,96 |
| USD/MXN | 17,8064 | 17,8521 | 17,6541 | 17,6964 | %-0,66 |
| USD/PLN | 3,8781 | 3,8988 | 3,8313 | 3,8489 | %-0,71 |
| USD/SGD | 1,3803 | 1,3825 | 1,3699 | 1,3719 | %-0,59 |