10 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0987 | 1,1160 | 1,0828 | 1,0989 | %-0,14 |
| GBP/USD | 1,4207 | 1,4302 | 1,4124 | 1,4207 | %-0,01 |
| USD/JPY | 113,34 | 114,45 | 112,61 | 113,19 | %-0,13 |
| USD/CHF | 0,997100 | 1,0098 | 0,980800 | 0,984900 | %-1,23 |
| AUD/USD | 0,748700 | 0,751400 | 0,742600 | 0,745400 | %-0,43 |
| USD/CAD | 1,3250 | 1,3399 | 1,3230 | 1,3346 | %0,72 |
| NZD/USD | 0,665700 | 0,671400 | 0,662400 | 0,666800 | %0,23 |
| EUR/GBP | 0,773700 | 0,785200 | 0,765000 | 0,782900 | %1,18 |
| EUR/JPY | 124,76 | 126,83 | 123,61 | 126,50 | %1,36 |
| EUR/CHF | 1,0968 | 1,1036 | 1,0885 | 1,1011 | %0,35 |
| EUR/AUD | 1,4694 | 1,5092 | 1,4457 | 1,5003 | %2,07 |
| EUR/CAD | 1,4554 | 1,4850 | 1,4391 | 1,4554 | %-1,41 |
| GBP/JPY | 161,21 | 162,95 | 160,66 | 161,59 | %0,20 |
| GBP/CHF | 1,4173 | 1,4289 | 1,4007 | 1,4064 | %-0,82 |
| AUD/JPY | 84,8500 | 85,6400 | 83,6600 | 84,3200 | %-0,68 |
| USD/RUB | 71,1750 | 71,4550 | 69,9180 | 70,9820 | %-1,24 |
| USD/SEK | 8,4457 | 8,5458 | 8,3383 | 8,3803 | %-0,79 |
| USD/NOK | 8,5200 | 8,6073 | 8,4528 | 8,5199 | %-0,00 |
| USD/DKK | 6,7827 | 6,8910 | 6,6502 | 6,6753 | %-1,59 |
| USD/CNY | 6,5145 | 6,5244 | 6,5081 | 6,5085 | %-0,07 |
| USD/ZAR | 15,1971 | 15,4705 | 15,0216 | 15,4107 | %1,29 |
| USD/MXN | 17,7580 | 17,9507 | 17,6120 | 17,8141 | %0,29 |
| USD/PLN | 3,9243 | 3,9667 | 3,8656 | 3,8765 | %-1,33 |
| USD/SGD | 1,3831 | 1,3886 | 1,3782 | 1,3801 | %-0,16 |