9 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1002 | 1,1015 | 1,0948 | 1,1004 | %-0,11 |
| GBP/USD | 1,4209 | 1,4243 | 1,4179 | 1,4209 | %-0,37 |
| USD/JPY | 112,62 | 113,48 | 112,20 | 113,34 | %0,65 |
| USD/CHF | 0,995500 | 1,0037 | 0,994000 | 0,997200 | %0,17 |
| AUD/USD | 0,743800 | 0,752800 | 0,741000 | 0,748600 | %0,63 |
| USD/CAD | 1,3409 | 1,3447 | 1,3226 | 1,3251 | %-1,18 |
| NZD/USD | 0,674600 | 0,681100 | 0,663900 | 0,665300 | %-1,36 |
| EUR/GBP | 0,774200 | 0,775800 | 0,769700 | 0,773800 | %-0,08 |
| EUR/JPY | 123,89 | 124,91 | 123,00 | 124,80 | %0,70 |
| EUR/CHF | 1,0957 | 1,1006 | 1,0937 | 1,0973 | %0,08 |
| EUR/AUD | 1,4795 | 1,4835 | 1,4586 | 1,4699 | %-0,68 |
| EUR/CAD | 1,4760 | 1,4768 | 1,4623 | 1,4762 | %0,83 |
| GBP/JPY | 159,98 | 161,38 | 159,41 | 161,27 | %0,77 |
| GBP/CHF | 1,4148 | 1,4288 | 1,4129 | 1,4180 | %0,15 |
| AUD/JPY | 83,7100 | 85,2600 | 83,2900 | 84,9000 | %1,39 |
| USD/RUB | 72,1230 | 72,6220 | 70,7100 | 71,8700 | %-1,67 |
| USD/SEK | 8,4839 | 8,5175 | 8,4094 | 8,4474 | %-0,44 |
| USD/NOK | 8,5555 | 8,5917 | 8,4913 | 8,5203 | %-0,52 |
| USD/DKK | 6,7768 | 6,8167 | 6,7602 | 6,7832 | %0,09 |
| USD/CNY | 6,5095 | 6,5176 | 6,5095 | 6,5130 | %0,13 |
| USD/ZAR | 15,4287 | 15,5106 | 15,1306 | 15,2149 | %-1,45 |
| USD/MXN | 17,9310 | 17,9485 | 17,6992 | 17,7623 | %-0,93 |
| USD/PLN | 3,9260 | 3,9449 | 3,9083 | 3,9289 | %0,01 |
| USD/SGD | 1,3846 | 1,3886 | 1,3780 | 1,3823 | %-0,18 |