4 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0948 | 1,1040 | 1,0908 | 1,0949 | %0,74 |
| GBP/USD | 1,4176 | 1,4237 | 1,4112 | 1,4175 | %0,67 |
| USD/JPY | 113,68 | 114,26 | 113,15 | 113,76 | %0,06 |
| USD/CHF | 0,992000 | 0,999300 | 0,987900 | 0,993900 | %0,15 |
| AUD/USD | 0,735100 | 0,744600 | 0,733900 | 0,744200 | %1,24 |
| USD/CAD | 1,3405 | 1,3472 | 1,3311 | 1,3315 | %-0,64 |
| NZD/USD | 0,672400 | 0,682300 | 0,671600 | 0,681600 | %1,40 |
| EUR/GBP | 0,772500 | 0,777500 | 0,771700 | 0,773400 | %0,05 |
| EUR/JPY | 124,53 | 125,64 | 123,90 | 125,19 | %0,48 |
| EUR/CHF | 1,0872 | 1,0957 | 1,0844 | 1,0937 | %0,51 |
| EUR/AUD | 1,4899 | 1,4929 | 1,4729 | 1,4785 | %-0,81 |
| EUR/CAD | 1,4675 | 1,4808 | 1,4630 | 1,4676 | %0,55 |
| GBP/JPY | 161,15 | 162,47 | 160,39 | 161,85 | %0,42 |
| GBP/CHF | 1,4061 | 1,4160 | 1,3999 | 1,4141 | %0,46 |
| AUD/JPY | 83,5600 | 84,9600 | 83,1900 | 84,6600 | %1,29 |
| USD/RUB | 72,7300 | 73,3860 | 72,1760 | 73,0900 | %-0,35 |
| USD/SEK | 8,5237 | 8,5547 | 8,4620 | 8,4705 | %-0,64 |
| USD/NOK | 8,5862 | 8,5958 | 8,4707 | 8,4769 | %-1,26 |
| USD/DKK | 6,8099 | 6,8429 | 6,7558 | 6,7815 | %-0,42 |
| USD/CNY | 6,5300 | 6,5324 | 6,5050 | 6,5080 | %-0,36 |
| USD/ZAR | 15,6423 | 15,6996 | 15,2438 | 15,3550 | %-1,93 |
| USD/MXN | 17,9255 | 17,9774 | 17,7357 | 17,7600 | %-0,90 |
| USD/PLN | 3,9612 | 3,9719 | 3,9181 | 3,9320 | %-0,74 |
| USD/SGD | 1,3888 | 1,3904 | 1,3732 | 1,3748 | %-1,02 |