7 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0994 | 1,0999 | 1,0942 | 1,0994 | %0,41 |
| GBP/USD | 1,4213 | 1,4220 | 1,4137 | 1,4215 | %0,28 |
| USD/JPY | 113,78 | 114,09 | 113,20 | 113,47 | %-0,25 |
| USD/CHF | 0,993300 | 1,0015 | 0,992500 | 0,995300 | %0,14 |
| AUD/USD | 0,742000 | 0,748600 | 0,739200 | 0,746800 | %0,35 |
| USD/CAD | 1,3315 | 1,3378 | 1,3261 | 1,3279 | %-0,27 |
| NZD/USD | 0,681100 | 0,681700 | 0,675000 | 0,680100 | %-0,22 |
| EUR/GBP | 0,773000 | 0,775200 | 0,770800 | 0,772100 | %-0,17 |
| EUR/JPY | 125,21 | 125,45 | 124,18 | 124,97 | %-0,18 |
| EUR/CHF | 1,0933 | 1,0983 | 1,0902 | 1,0963 | %0,24 |
| EUR/AUD | 1,4818 | 1,4874 | 1,4688 | 1,4748 | %-0,25 |
| EUR/CAD | 1,4657 | 1,4674 | 1,4597 | 1,4657 | %-0,13 |
| GBP/JPY | 161,92 | 162,29 | 160,31 | 161,87 | %0,01 |
| GBP/CHF | 1,4137 | 1,4223 | 1,4098 | 1,4199 | %0,41 |
| AUD/JPY | 84,3600 | 85,0500 | 83,8500 | 84,7300 | %0,08 |
| USD/RUB | 72,7300 | 73,3860 | 71,8700 | 73,0900 | %0,00 |
| USD/SEK | 8,4730 | 8,5341 | 8,4670 | 8,4719 | %0,02 |
| USD/NOK | 8,4776 | 8,5619 | 8,4746 | 8,5032 | %0,31 |
| USD/DKK | 6,7790 | 6,8200 | 6,7666 | 6,7753 | %-0,09 |
| USD/CNY | 6,5078 | 6,5203 | 6,5052 | 6,5168 | %0,14 |
| USD/ZAR | 15,3351 | 15,4185 | 15,2248 | 15,2510 | %-0,68 |
| USD/MXN | 17,7639 | 17,8814 | 17,6965 | 17,7550 | %-0,03 |
| USD/PLN | 3,9230 | 3,9623 | 3,9230 | 3,9325 | %0,01 |
| USD/SGD | 1,3747 | 1,3842 | 1,3742 | 1,3782 | %0,25 |