3 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0870 | 1,0938 | 1,0856 | 1,0869 | %-0,06 |
| GBP/USD | 1,4082 | 1,4154 | 1,4037 | 1,4081 | %0,84 |
| USD/JPY | 113,48 | 114,28 | 113,28 | 113,69 | %0,19 |
| USD/CHF | 0,996800 | 0,999200 | 0,989000 | 0,992400 | %-0,43 |
| AUD/USD | 0,729400 | 0,737700 | 0,728000 | 0,735100 | %0,78 |
| USD/CAD | 1,3417 | 1,3474 | 1,3369 | 1,3401 | %-0,12 |
| NZD/USD | 0,667900 | 0,676100 | 0,666000 | 0,672200 | %0,70 |
| EUR/GBP | 0,771600 | 0,775400 | 0,770100 | 0,773000 | %0,13 |
| EUR/JPY | 123,27 | 124,66 | 123,23 | 124,59 | %1,04 |
| EUR/CHF | 1,0831 | 1,0888 | 1,0819 | 1,0881 | %0,45 |
| EUR/AUD | 1,4891 | 1,4937 | 1,4807 | 1,4906 | %0,04 |
| EUR/CAD | 1,4596 | 1,4696 | 1,4553 | 1,4595 | %-0,04 |
| GBP/JPY | 159,69 | 161,36 | 159,62 | 161,17 | %0,90 |
| GBP/CHF | 1,4024 | 1,4086 | 1,3976 | 1,4076 | %0,31 |
| AUD/JPY | 82,7200 | 83,8100 | 82,5900 | 83,5800 | %0,99 |
| USD/RUB | 73,4260 | 74,0060 | 73,0850 | 73,3500 | %0,10 |
| USD/SEK | 8,6075 | 8,6255 | 8,5153 | 8,5249 | %-0,98 |
| USD/NOK | 8,6650 | 8,6924 | 8,5610 | 8,5852 | %-0,92 |
| USD/DKK | 6,8627 | 6,8717 | 6,7982 | 6,8099 | %-0,77 |
| USD/CNY | 6,5502 | 6,5502 | 6,5314 | 6,5314 | %-0,30 |
| USD/ZAR | 15,5334 | 15,7448 | 15,5105 | 15,6573 | %0,70 |
| USD/MXN | 17,8187 | 18,0012 | 17,8104 | 17,9215 | %0,57 |
| USD/PLN | 3,9792 | 3,9903 | 3,9511 | 3,9613 | %-0,41 |
| USD/SGD | 1,3969 | 1,3992 | 1,3880 | 1,3889 | %-0,57 |