2 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0877 | 1,0880 | 1,0826 | 1,0876 | %-0,12 |
| GBP/USD | 1,3965 | 1,4073 | 1,3918 | 1,3964 | %0,26 |
| USD/JPY | 114,00 | 114,58 | 113,19 | 113,48 | %-0,46 |
| USD/CHF | 0,997600 | 1,0014 | 0,995500 | 0,996700 | %-0,07 |
| AUD/USD | 0,717500 | 0,730200 | 0,716300 | 0,729400 | %1,66 |
| USD/CAD | 1,3408 | 1,3500 | 1,3404 | 1,3417 | %0,07 |
| NZD/USD | 0,663100 | 0,668100 | 0,659400 | 0,667500 | %0,69 |
| EUR/GBP | 0,778900 | 0,781400 | 0,768800 | 0,772000 | %-0,91 |
| EUR/JPY | 123,85 | 124,40 | 123,03 | 123,31 | %-0,47 |
| EUR/CHF | 1,0832 | 1,0868 | 1,0809 | 1,0832 | %-0,06 |
| EUR/AUD | 1,5142 | 1,5179 | 1,4869 | 1,4900 | %-1,62 |
| EUR/CAD | 1,4603 | 1,4640 | 1,4555 | 1,4601 | %-0,92 |
| GBP/JPY | 158,98 | 160,59 | 158,66 | 159,74 | %0,45 |
| GBP/CHF | 1,3907 | 1,4089 | 1,3880 | 1,4032 | %0,86 |
| AUD/JPY | 81,7800 | 82,9300 | 81,4800 | 82,7600 | %1,16 |
| USD/RUB | 73,1330 | 74,1520 | 73,1330 | 73,2800 | %-1,51 |
| USD/SEK | 8,6191 | 8,6480 | 8,5939 | 8,6090 | %-0,19 |
| USD/NOK | 8,6498 | 8,7217 | 8,6331 | 8,6649 | %0,16 |
| USD/DKK | 6,8626 | 6,8902 | 6,8538 | 6,8625 | %-0,00 |
| USD/CNY | 6,5530 | 6,5543 | 6,5496 | 6,5510 | %-0,02 |
| USD/ZAR | 15,5737 | 15,7575 | 15,5228 | 15,5482 | %-0,26 |
| USD/MXN | 17,9189 | 17,9842 | 17,7885 | 17,8200 | %-0,53 |
| USD/PLN | 3,9861 | 4,0099 | 3,9673 | 3,9778 | %-0,23 |
| USD/SGD | 1,4005 | 1,4049 | 1,3967 | 1,3969 | %-0,26 |