1 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0887 | 1,0894 | 1,0838 | 1,0889 | %-0,32 |
| GBP/USD | 1,3931 | 1,4017 | 1,3914 | 1,3928 | %0,48 |
| USD/JPY | 112,67 | 114,21 | 112,14 | 114,01 | %1,17 |
| USD/CHF | 0,998700 | 1,0016 | 0,995900 | 0,997400 | %-0,11 |
| AUD/USD | 0,714100 | 0,719200 | 0,710600 | 0,717500 | %0,46 |
| USD/CAD | 1,3542 | 1,3554 | 1,3385 | 1,3408 | %-0,97 |
| NZD/USD | 0,659100 | 0,664000 | 0,657100 | 0,662900 | %0,58 |
| EUR/GBP | 0,781100 | 0,782500 | 0,775500 | 0,779100 | %-0,28 |
| EUR/JPY | 122,46 | 124,13 | 121,98 | 123,89 | %1,11 |
| EUR/CHF | 1,0848 | 1,0888 | 1,0816 | 1,0838 | %-0,18 |
| EUR/AUD | 1,5211 | 1,5313 | 1,5094 | 1,5146 | %-0,51 |
| EUR/CAD | 1,4736 | 1,4747 | 1,4589 | 1,4736 | %-0,41 |
| GBP/JPY | 156,78 | 159,58 | 156,14 | 159,03 | %1,41 |
| GBP/CHF | 1,3890 | 1,4026 | 1,3870 | 1,3913 | %0,13 |
| AUD/JPY | 80,4200 | 82,0000 | 79,7500 | 81,8100 | %1,65 |
| USD/RUB | 74,2380 | 74,4050 | 73,5360 | 74,4050 | %-2,53 |
| USD/SEK | 8,5658 | 8,6464 | 8,5510 | 8,6256 | %0,68 |
| USD/NOK | 8,6962 | 8,7074 | 8,6295 | 8,6514 | %-0,48 |
| USD/DKK | 6,8601 | 6,8846 | 6,8467 | 6,8628 | %0,04 |
| USD/CNY | 6,5459 | 6,5542 | 6,5410 | 6,5521 | %-0,03 |
| USD/ZAR | 15,8517 | 15,8999 | 15,5205 | 15,5889 | %-1,78 |
| USD/MXN | 18,1409 | 18,1742 | 17,8458 | 17,9150 | %-1,21 |
| USD/PLN | 3,9943 | 4,0060 | 3,9739 | 3,9868 | %-0,33 |
| USD/SGD | 1,4066 | 1,4075 | 1,3992 | 1,4006 | %-0,43 |