Amerikan Doları 50,0319 %0,03Euro 56,2049 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.466,01 %0,41Ethereum 2.430,28 %0,38

29 Şubat 2016 Parite fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
EUR/USD1,09261,09621,08641,0924%-0,92
GBP/USD1,38651,39431,38391,3862%-0,75
USD/JPY113,84114,01112,62112,69%-1,15
USD/CHF0,9965001,00430,9949000,998500%0,17
AUD/USD0,7132000,7171000,7109000,714200%0,17
USD/CAD1,35111,35891,34811,3540%0,21
NZD/USD0,6627000,6651000,6566000,659100%-0,57
EUR/GBP0,7879000,7898000,7788000,781300%-0,89
EUR/JPY124,59124,66122,40122,53%-1,69
EUR/CHF1,08861,09371,08041,0857%-0,39
EUR/AUD1,53211,53931,51631,5224%-0,72
EUR/CAD1,48021,48401,46831,4797%-0,90
GBP/JPY158,08158,17156,15156,82%-0,82
GBP/CHF1,38131,39321,37881,3895%0,50
AUD/JPY81,250081,390080,300080,4800%-0,98
USD/RUB75,614076,340075,033076,3400%1,54
USD/SEK8,55378,59618,51538,5674%0,19
USD/NOK8,69018,74398,67098,6931%0,08
USD/DKK6,82126,86896,80436,8602%0,60
USD/CNY6,54776,55506,54676,5540%0,21
USD/ZAR16,150716,258115,736615,8707%-1,84
USD/MXN18,284918,323618,044318,1350%-0,77
USD/PLN3,99544,00613,97804,0000%0,03
USD/SGD1,40781,41181,40371,4067%-0,04