26 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1025 | 1,1070 | 1,0926 | 1,1025 | %0,10 |
| GBP/USD | 1,3970 | 1,4042 | 1,3866 | 1,3966 | %0,27 |
| USD/JPY | 112,98 | 114,00 | 112,54 | 114,00 | %0,88 |
| USD/CHF | 0,990600 | 0,999500 | 0,987200 | 0,996800 | %0,66 |
| AUD/USD | 0,723500 | 0,725800 | 0,711700 | 0,713000 | %-1,45 |
| USD/CAD | 1,3531 | 1,3567 | 1,3504 | 1,3512 | %-0,14 |
| NZD/USD | 0,672400 | 0,677700 | 0,662000 | 0,662900 | %-1,40 |
| EUR/GBP | 0,789200 | 0,792500 | 0,784000 | 0,788300 | %-0,14 |
| EUR/JPY | 124,52 | 125,05 | 124,17 | 124,64 | %0,06 |
| EUR/CHF | 1,0912 | 1,0952 | 1,0880 | 1,0899 | %-0,16 |
| EUR/AUD | 1,5227 | 1,5355 | 1,5165 | 1,5334 | %0,64 |
| EUR/CAD | 1,4927 | 1,4984 | 1,4793 | 1,4931 | %-1,06 |
| GBP/JPY | 157,72 | 158,59 | 157,14 | 158,12 | %0,22 |
| GBP/CHF | 1,3820 | 1,3934 | 1,3782 | 1,3826 | %-0,01 |
| AUD/JPY | 81,7100 | 82,0300 | 80,9500 | 81,2800 | %-0,57 |
| USD/RUB | 75,3500 | 75,6750 | 74,4690 | 75,1800 | %-0,73 |
| USD/SEK | 8,5047 | 8,5641 | 8,4606 | 8,5515 | %0,53 |
| USD/NOK | 8,6302 | 8,6991 | 8,5889 | 8,6864 | %0,66 |
| USD/DKK | 6,7708 | 6,8367 | 6,7400 | 6,8193 | %0,70 |
| USD/CNY | 6,5298 | 6,5414 | 6,5298 | 6,5404 | %0,11 |
| USD/ZAR | 15,5718 | 16,3325 | 15,5105 | 16,1688 | %3,77 |
| USD/MXN | 18,1298 | 18,2882 | 17,9800 | 18,2766 | %0,82 |
| USD/PLN | 3,9529 | 4,0047 | 3,9295 | 3,9990 | %1,16 |
| USD/SGD | 1,4022 | 1,4102 | 1,3987 | 1,4072 | %0,36 |