23 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1027 | 1,1052 | 1,0992 | 1,1028 | %-0,86 |
| GBP/USD | 1,4151 | 1,4157 | 1,4066 | 1,4148 | %-0,83 |
| USD/JPY | 112,88 | 113,06 | 111,75 | 112,11 | %-0,72 |
| USD/CHF | 1,0003 | 1,0011 | 0,989600 | 0,991200 | %-0,86 |
| AUD/USD | 0,722700 | 0,726000 | 0,719600 | 0,720300 | %-0,33 |
| USD/CAD | 1,3702 | 1,3821 | 1,3691 | 1,3794 | %0,64 |
| NZD/USD | 0,670300 | 0,672000 | 0,664000 | 0,664300 | %-0,85 |
| EUR/GBP | 0,779100 | 0,786700 | 0,777300 | 0,785900 | %0,82 |
| EUR/JPY | 124,49 | 124,69 | 123,00 | 123,56 | %-0,79 |
| EUR/CHF | 1,1019 | 1,1044 | 1,0907 | 1,0924 | %-0,93 |
| EUR/AUD | 1,5246 | 1,5315 | 1,5148 | 1,5300 | %0,26 |
| EUR/CAD | 1,5107 | 1,5225 | 1,5083 | 1,5109 | %-1,48 |
| GBP/JPY | 159,75 | 159,94 | 156,88 | 157,22 | %-1,61 |
| GBP/CHF | 1,4145 | 1,4165 | 1,3877 | 1,3900 | %-1,75 |
| AUD/JPY | 81,5200 | 81,7900 | 80,6300 | 80,7500 | %-1,05 |
| USD/RUB | 77,0000 | 77,3700 | 75,1000 | 77,3700 | %0,00 |
| USD/SEK | 8,4974 | 8,5091 | 8,4657 | 8,4910 | %-0,10 |
| USD/NOK | 8,5970 | 8,6396 | 8,5806 | 8,6089 | %0,08 |
| USD/DKK | 6,7645 | 6,7895 | 6,7504 | 6,7755 | %0,14 |
| USD/CNY | 6,5288 | 6,5299 | 6,5253 | 6,5271 | %0,08 |
| USD/ZAR | 15,1787 | 15,3075 | 15,0540 | 15,2332 | %0,26 |
| USD/MXN | 18,0757 | 18,2502 | 18,0320 | 18,2108 | %0,75 |
| USD/PLN | 3,9517 | 3,9827 | 3,9410 | 3,9745 | %0,56 |
| USD/SGD | 1,3992 | 1,4092 | 1,3982 | 1,4074 | %0,57 |