22 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1124 | 1,1125 | 1,1006 | 1,1124 | %0,12 |
| GBP/USD | 1,4270 | 1,4301 | 1,4067 | 1,4266 | %-0,47 |
| USD/JPY | 112,61 | 113,39 | 112,34 | 112,92 | %0,31 |
| USD/CHF | 0,989800 | 1,0009 | 0,987700 | 0,999800 | %0,96 |
| AUD/USD | 0,715300 | 0,725100 | 0,713800 | 0,722700 | %1,08 |
| USD/CAD | 1,3765 | 1,3794 | 1,3659 | 1,3706 | %-0,44 |
| NZD/USD | 0,662800 | 0,672700 | 0,662300 | 0,670000 | %1,03 |
| EUR/GBP | 0,772300 | 0,784400 | 0,772300 | 0,779500 | %0,85 |
| EUR/JPY | 125,20 | 125,57 | 124,28 | 124,55 | %-0,63 |
| EUR/CHF | 1,1010 | 1,1035 | 1,0981 | 1,1027 | %0,01 |
| EUR/AUD | 1,5551 | 1,5596 | 1,5192 | 1,5261 | %-2,00 |
| EUR/CAD | 1,5336 | 1,5336 | 1,5061 | 1,5336 | %0,50 |
| GBP/JPY | 162,10 | 162,14 | 159,07 | 159,79 | %-1,47 |
| GBP/CHF | 1,4257 | 1,4264 | 1,4023 | 1,4147 | %-0,83 |
| AUD/JPY | 80,4400 | 82,0900 | 80,1800 | 81,6100 | %1,39 |
| USD/RUB | 77,0000 | 77,3700 | 75,3300 | 77,3700 | %1,34 |
| USD/SEK | 8,4523 | 8,5109 | 8,4397 | 8,4997 | %0,64 |
| USD/NOK | 8,5697 | 8,6389 | 8,5566 | 8,6017 | %0,55 |
| USD/DKK | 6,7088 | 6,7821 | 6,7013 | 6,7657 | %0,91 |
| USD/CNY | 6,5186 | 6,5238 | 6,5178 | 6,5218 | %-0,01 |
| USD/ZAR | 15,4000 | 15,4598 | 15,1562 | 15,1932 | %-1,33 |
| USD/MXN | 18,2338 | 18,2470 | 17,9922 | 18,0750 | %-0,82 |
| USD/PLN | 3,9310 | 3,9705 | 3,9220 | 3,9522 | %0,65 |
| USD/SGD | 1,4054 | 1,4076 | 1,3982 | 1,3994 | %-0,42 |