24 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1025 | 1,1040 | 1,0960 | 1,1027 | %-0,01 |
| GBP/USD | 1,4010 | 1,4017 | 1,3881 | 1,4014 | %-0,95 |
| USD/JPY | 112,09 | 112,28 | 111,04 | 112,19 | %0,07 |
| USD/CHF | 0,990900 | 0,995600 | 0,985000 | 0,988900 | %-0,23 |
| AUD/USD | 0,720200 | 0,721300 | 0,714400 | 0,719700 | %-0,08 |
| USD/CAD | 1,3793 | 1,3861 | 1,3676 | 1,3702 | %-0,67 |
| NZD/USD | 0,664500 | 0,668100 | 0,659000 | 0,665900 | %0,24 |
| EUR/GBP | 0,785600 | 0,792700 | 0,784800 | 0,790800 | %0,62 |
| EUR/JPY | 123,50 | 123,65 | 122,41 | 123,55 | %-0,01 |
| EUR/CHF | 1,0915 | 1,0953 | 1,0857 | 1,0891 | %-0,30 |
| EUR/AUD | 1,5293 | 1,5408 | 1,5247 | 1,5302 | %0,01 |
| EUR/CAD | 1,5207 | 1,5263 | 1,5145 | 1,5209 | %0,66 |
| GBP/JPY | 157,18 | 157,33 | 154,71 | 156,24 | %-0,62 |
| GBP/CHF | 1,3892 | 1,3929 | 1,3713 | 1,3773 | %-0,91 |
| AUD/JPY | 80,7300 | 80,8400 | 79,5700 | 80,7400 | %-0,01 |
| USD/RUB | 76,4930 | 77,5070 | 76,0220 | 76,1000 | %-1,64 |
| USD/SEK | 8,4894 | 8,5503 | 8,4615 | 8,4893 | %-0,02 |
| USD/NOK | 8,6082 | 8,7582 | 8,5815 | 8,6666 | %0,67 |
| USD/DKK | 6,7761 | 6,8103 | 6,7544 | 6,7761 | %0,01 |
| USD/CNY | 6,5322 | 6,5397 | 6,5311 | 6,5317 | %0,07 |
| USD/ZAR | 15,2151 | 15,7672 | 15,1960 | 15,5985 | %2,40 |
| USD/MXN | 18,2182 | 18,3798 | 18,1398 | 18,2150 | %0,02 |
| USD/PLN | 3,9731 | 3,9882 | 3,9582 | 3,9739 | %-0,02 |
| USD/SGD | 1,4073 | 1,4114 | 1,4023 | 1,4055 | %-0,14 |