17 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1146 | 1,1180 | 1,1108 | 1,1147 | %-0,24 |
| GBP/USD | 1,4308 | 1,4341 | 1,4239 | 1,4304 | %-1,07 |
| USD/JPY | 114,06 | 114,52 | 113,35 | 114,11 | %0,03 |
| USD/CHF | 0,988700 | 0,994800 | 0,985400 | 0,992400 | %0,37 |
| AUD/USD | 0,711400 | 0,718900 | 0,708400 | 0,718500 | %1,03 |
| USD/CAD | 1,3861 | 1,3900 | 1,3665 | 1,3669 | %-1,39 |
| NZD/USD | 0,658400 | 0,665500 | 0,655900 | 0,663300 | %0,82 |
| EUR/GBP | 0,778700 | 0,784700 | 0,775800 | 0,778400 | %-0,08 |
| EUR/JPY | 127,07 | 127,43 | 126,56 | 126,98 | %-0,11 |
| EUR/CHF | 1,1007 | 1,1070 | 1,0996 | 1,1043 | %0,23 |
| EUR/AUD | 1,5656 | 1,5778 | 1,5462 | 1,5488 | %-1,16 |
| EUR/CAD | 1,5443 | 1,5530 | 1,5246 | 1,5450 | %0,04 |
| GBP/JPY | 163,14 | 163,92 | 161,52 | 163,13 | %-0,04 |
| GBP/CHF | 1,4129 | 1,4246 | 1,4032 | 1,4187 | %0,31 |
| AUD/JPY | 81,0700 | 82,1200 | 80,3000 | 81,9900 | %1,05 |
| USD/RUB | 78,0780 | 78,2160 | 75,3530 | 77,8100 | %0,40 |
| USD/SEK | 8,5035 | 8,5343 | 8,4595 | 8,5155 | %0,10 |
| USD/NOK | 8,6254 | 8,6464 | 8,5334 | 8,5434 | %-0,96 |
| USD/DKK | 6,6975 | 6,7210 | 6,6761 | 6,7074 | %0,15 |
| USD/CNY | 6,5257 | 6,5293 | 6,5229 | 6,5282 | %0,17 |
| USD/ZAR | 15,7800 | 15,8838 | 15,4328 | 15,4736 | %-2,04 |
| USD/MXN | 18,8840 | 18,9546 | 17,9605 | 18,3610 | %-2,77 |
| USD/PLN | 3,9529 | 3,9638 | 3,9353 | 3,9526 | %-0,05 |
| USD/SGD | 1,4050 | 1,4112 | 1,4021 | 1,4034 | %-0,14 |