16 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1178 | 1,1192 | 1,1130 | 1,1174 | %-0,46 |
| GBP/USD | 1,4457 | 1,4516 | 1,4286 | 1,4459 | %-0,41 |
| USD/JPY | 114,57 | 114,89 | 113,57 | 114,08 | %-0,44 |
| USD/CHF | 0,987300 | 0,990300 | 0,985000 | 0,988700 | %0,15 |
| AUD/USD | 0,714100 | 0,718500 | 0,708200 | 0,711200 | %-0,36 |
| USD/CAD | 1,3834 | 1,3912 | 1,3707 | 1,3861 | %0,19 |
| NZD/USD | 0,665200 | 0,668100 | 0,654900 | 0,657900 | %-1,04 |
| EUR/GBP | 0,772400 | 0,781600 | 0,769200 | 0,779000 | %0,80 |
| EUR/JPY | 127,77 | 128,19 | 126,57 | 127,12 | %-0,54 |
| EUR/CHF | 1,1005 | 1,1045 | 1,0997 | 1,1018 | %0,05 |
| EUR/AUD | 1,5621 | 1,5761 | 1,5527 | 1,5669 | %0,26 |
| EUR/CAD | 1,5447 | 1,5506 | 1,5323 | 1,5444 | %-0,54 |
| GBP/JPY | 165,38 | 166,12 | 162,40 | 163,19 | %-1,33 |
| GBP/CHF | 1,4243 | 1,4329 | 1,4088 | 1,4143 | %-0,75 |
| AUD/JPY | 81,7700 | 82,4500 | 80,4100 | 81,1400 | %-0,78 |
| USD/RUB | 76,2226 | 78,0840 | 75,8547 | 77,5000 | %-1,03 |
| USD/SEK | 8,4840 | 8,5201 | 8,4552 | 8,5071 | %0,24 |
| USD/NOK | 8,6263 | 8,6477 | 8,5791 | 8,6261 | %0,05 |
| USD/DKK | 6,6908 | 6,7101 | 6,6679 | 6,6976 | %0,10 |
| USD/CNY | 6,5011 | 6,5193 | 6,5006 | 6,5169 | %0,32 |
| USD/ZAR | 15,7082 | 15,8356 | 15,6925 | 15,7955 | %0,46 |
| USD/MXN | 18,8250 | 18,8981 | 18,7133 | 18,8850 | %0,28 |
| USD/PLN | 3,9407 | 3,9646 | 3,9231 | 3,9544 | %0,34 |
| USD/SGD | 1,3999 | 1,4070 | 1,3965 | 1,4054 | %0,40 |