15 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1226 | 1,1240 | 1,1130 | 1,1226 | %-0,81 |
| GBP/USD | 1,4522 | 1,4538 | 1,4428 | 1,4518 | %0,25 |
| USD/JPY | 113,20 | 114,72 | 113,04 | 114,58 | %1,20 |
| USD/CHF | 0,976500 | 0,989800 | 0,975400 | 0,987200 | %1,01 |
| AUD/USD | 0,710600 | 0,717200 | 0,709800 | 0,713800 | %0,44 |
| USD/CAD | 1,3852 | 1,3863 | 1,3797 | 1,3835 | %-0,09 |
| NZD/USD | 0,662900 | 0,667700 | 0,660500 | 0,664800 | %0,23 |
| EUR/GBP | 0,775900 | 0,776300 | 0,769500 | 0,772800 | %-0,44 |
| EUR/JPY | 127,30 | 127,99 | 126,93 | 127,81 | %0,24 |
| EUR/CHF | 1,0988 | 1,1042 | 1,0948 | 1,1013 | %0,07 |
| EUR/AUD | 1,5818 | 1,5840 | 1,5565 | 1,5628 | %-1,38 |
| EUR/CAD | 1,5529 | 1,5546 | 1,5394 | 1,5529 | %-1,39 |
| GBP/JPY | 164,09 | 165,76 | 163,87 | 165,39 | %0,69 |
| GBP/CHF | 1,4163 | 1,4311 | 1,4133 | 1,4250 | %0,51 |
| AUD/JPY | 80,4100 | 82,0000 | 80,3700 | 81,7800 | %1,63 |
| USD/RUB | 77,5600 | 78,3100 | 76,8750 | 78,3100 | %-1,83 |
| USD/SEK | 8,4249 | 8,5134 | 8,4083 | 8,4868 | %0,82 |
| USD/NOK | 8,5802 | 8,6628 | 8,5693 | 8,6222 | %0,48 |
| USD/DKK | 6,6356 | 6,7077 | 6,6335 | 6,6911 | %0,90 |
| USD/CNY | 6,5304 | 6,5309 | 6,4889 | 6,4962 | %-1,18 |
| USD/ZAR | 15,8672 | 15,9350 | 15,6930 | 15,7230 | %-1,00 |
| USD/MXN | 18,9222 | 18,9805 | 18,7867 | 18,8324 | %-0,41 |
| USD/PLN | 3,9040 | 3,9548 | 3,8972 | 3,9411 | %0,95 |
| USD/SGD | 1,3975 | 1,4034 | 1,3961 | 1,3998 | %0,13 |