12 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1317 | 1,1334 | 1,1230 | 1,1318 | %0,33 |
| GBP/USD | 1,4483 | 1,4569 | 1,4453 | 1,4482 | %-0,30 |
| USD/JPY | 112,40 | 113,55 | 111,72 | 113,22 | %0,71 |
| USD/CHF | 0,972900 | 0,979600 | 0,971500 | 0,977300 | %0,45 |
| AUD/USD | 0,711700 | 0,713700 | 0,707100 | 0,710700 | %-0,03 |
| USD/CAD | 1,3938 | 1,3967 | 1,3811 | 1,3847 | %-0,63 |
| NZD/USD | 0,671900 | 0,674300 | 0,661500 | 0,663300 | %-1,25 |
| EUR/GBP | 0,782200 | 0,783100 | 0,773800 | 0,776200 | %-0,77 |
| EUR/JPY | 127,30 | 127,69 | 126,37 | 127,50 | %0,15 |
| EUR/CHF | 1,1017 | 1,1031 | 1,0958 | 1,1005 | %-0,12 |
| EUR/AUD | 1,5928 | 1,5985 | 1,5788 | 1,5846 | %-0,53 |
| EUR/CAD | 1,5749 | 1,5772 | 1,5605 | 1,5748 | %0,28 |
| GBP/JPY | 162,72 | 164,81 | 161,69 | 164,26 | %0,93 |
| GBP/CHF | 1,4075 | 1,4225 | 1,4054 | 1,4178 | %0,66 |
| AUD/JPY | 79,9000 | 80,7500 | 79,2900 | 80,4700 | %0,69 |
| USD/RUB | 79,3610 | 79,7675 | 78,5860 | 79,7675 | %1,78 |
| USD/SEK | 8,3750 | 8,4528 | 8,3582 | 8,4174 | %0,49 |
| USD/NOK | 8,5597 | 8,6328 | 8,5354 | 8,5812 | %0,25 |
| USD/DKK | 6,5918 | 6,6559 | 6,5858 | 6,6312 | %0,59 |
| USD/CNY | 6,5739 | 6,5739 | 6,5739 | 6,5739 | %0,00 |
| USD/ZAR | 15,8275 | 15,9765 | 15,7260 | 15,8825 | %0,01 |
| USD/MXN | 19,1500 | 19,2402 | 18,8890 | 18,9100 | %-1,25 |
| USD/PLN | 3,9050 | 3,9312 | 3,8967 | 3,9040 | %-0,03 |
| USD/SGD | 1,3891 | 1,3998 | 1,3883 | 1,3980 | %0,60 |