18 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1122 | 1,1152 | 1,1074 | 1,1123 | %-0,22 |
| GBP/USD | 1,4286 | 1,4395 | 1,4265 | 1,4282 | %-0,16 |
| USD/JPY | 114,09 | 114,33 | 113,11 | 113,25 | %-0,75 |
| USD/CHF | 0,992600 | 0,997600 | 0,990800 | 0,992900 | %0,05 |
| AUD/USD | 0,718300 | 0,718500 | 0,713100 | 0,715700 | %-0,39 |
| USD/CAD | 1,3672 | 1,3754 | 1,3651 | 1,3725 | %0,41 |
| NZD/USD | 0,663300 | 0,667000 | 0,660500 | 0,664300 | %0,15 |
| EUR/GBP | 0,778100 | 0,782000 | 0,770500 | 0,774800 | %-0,46 |
| EUR/JPY | 126,93 | 127,23 | 125,51 | 125,78 | %-0,95 |
| EUR/CHF | 1,1036 | 1,1067 | 1,1010 | 1,1032 | %-0,10 |
| EUR/AUD | 1,5482 | 1,5620 | 1,5462 | 1,5519 | %0,20 |
| EUR/CAD | 1,5212 | 1,5254 | 1,5140 | 1,5210 | %-1,56 |
| GBP/JPY | 163,07 | 164,01 | 161,98 | 162,36 | %-0,47 |
| GBP/CHF | 1,4178 | 1,4325 | 1,4116 | 1,4239 | %0,37 |
| AUD/JPY | 81,9300 | 82,0400 | 80,7900 | 81,0500 | %-1,15 |
| USD/RUB | 75,1580 | 75,7940 | 74,8600 | 74,8600 | %-3,79 |
| USD/SEK | 8,5122 | 8,5203 | 8,4386 | 8,4443 | %-0,84 |
| USD/NOK | 8,5442 | 8,6113 | 8,5283 | 8,5914 | %0,56 |
| USD/DKK | 6,7078 | 6,7408 | 6,6938 | 6,7194 | %0,18 |
| USD/CNY | 6,5242 | 6,5242 | 6,5160 | 6,5188 | %-0,14 |
| USD/ZAR | 15,4627 | 15,5423 | 15,2445 | 15,4100 | %-0,41 |
| USD/MXN | 18,3675 | 18,4047 | 18,0627 | 18,2900 | %-0,39 |
| USD/PLN | 3,9508 | 3,9688 | 3,9308 | 3,9559 | %0,08 |
| USD/SGD | 1,4035 | 1,4060 | 1,4008 | 1,4030 | %-0,03 |