8 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1147 | 1,1190 | 1,1088 | 1,1145 | %-0,49 |
| GBP/USD | 1,4512 | 1,4546 | 1,4358 | 1,4512 | %-0,47 |
| USD/JPY | 116,88 | 117,53 | 115,17 | 115,84 | %-0,91 |
| USD/CHF | 0,990900 | 0,997900 | 0,983600 | 0,987100 | %-0,39 |
| AUD/USD | 0,706900 | 0,713200 | 0,705300 | 0,708700 | %0,23 |
| USD/CAD | 1,3910 | 1,3979 | 1,3840 | 1,3925 | %0,07 |
| NZD/USD | 0,662000 | 0,666300 | 0,659400 | 0,662800 | %-0,05 |
| EUR/GBP | 0,769200 | 0,776900 | 0,765900 | 0,775900 | %0,84 |
| EUR/JPY | 130,42 | 130,94 | 128,71 | 129,72 | %-0,55 |
| EUR/CHF | 1,1055 | 1,1104 | 1,1012 | 1,1053 | %-0,05 |
| EUR/AUD | 1,5781 | 1,5847 | 1,5637 | 1,5800 | %0,13 |
| EUR/CAD | 1,5472 | 1,5568 | 1,5431 | 1,5471 | %0,43 |
| GBP/JPY | 169,52 | 170,66 | 165,92 | 167,19 | %-1,39 |
| GBP/CHF | 1,4362 | 1,4455 | 1,4194 | 1,4246 | %-0,88 |
| AUD/JPY | 82,6000 | 83,5200 | 81,5500 | 82,1000 | %-0,68 |
| USD/RUB | 76,6510 | 78,1800 | 76,3920 | 77,2500 | %0,63 |
| USD/SEK | 8,4567 | 8,5046 | 8,4058 | 8,4449 | %-0,26 |
| USD/NOK | 8,5569 | 8,6531 | 8,5277 | 8,5899 | %0,01 |
| USD/DKK | 6,6919 | 6,7317 | 6,6542 | 6,6689 | %-0,35 |
| USD/CNY | 6,5739 | 6,5739 | 6,5739 | 6,5739 | %0,00 |
| USD/ZAR | 16,0191 | 16,2245 | 15,8895 | 16,1535 | %0,79 |
| USD/MXN | 18,4408 | 18,7995 | 18,3615 | 18,6736 | %1,24 |
| USD/PLN | 3,9530 | 4,0020 | 3,9350 | 3,9741 | %0,53 |
| USD/SGD | 1,4065 | 1,4107 | 1,4026 | 1,4043 | %-0,19 |