5 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1200 | 1,1217 | 1,1110 | 1,1200 | %0,98 |
| GBP/USD | 1,4580 | 1,4586 | 1,4459 | 1,4581 | %-0,03 |
| USD/JPY | 116,77 | 117,42 | 116,42 | 116,90 | %0,11 |
| USD/CHF | 0,993100 | 0,999100 | 0,988000 | 0,991000 | %-0,23 |
| AUD/USD | 0,720800 | 0,722900 | 0,706900 | 0,707100 | %-1,81 |
| USD/CAD | 1,3754 | 1,3920 | 1,3707 | 1,3915 | %1,18 |
| NZD/USD | 0,672500 | 0,675500 | 0,661600 | 0,663100 | %-1,37 |
| EUR/GBP | 0,768000 | 0,771800 | 0,766700 | 0,769400 | %0,16 |
| EUR/JPY | 130,82 | 131,20 | 130,08 | 130,44 | %-0,34 |
| EUR/CHF | 1,1129 | 1,1149 | 1,1025 | 1,1058 | %-0,67 |
| EUR/AUD | 1,5555 | 1,5819 | 1,5519 | 1,5780 | %1,37 |
| EUR/CAD | 1,5407 | 1,5468 | 1,5339 | 1,5404 | %0,68 |
| GBP/JPY | 170,29 | 170,56 | 168,90 | 169,54 | %-0,49 |
| GBP/CHF | 1,4486 | 1,4510 | 1,4333 | 1,4372 | %-0,82 |
| AUD/JPY | 84,0300 | 84,4100 | 82,5000 | 82,6600 | %-1,69 |
| USD/RUB | 77,0010 | 77,6400 | 76,3820 | 76,7700 | %-0,21 |
| USD/SEK | 8,3989 | 8,4900 | 8,3817 | 8,4665 | %0,80 |
| USD/NOK | 8,5048 | 8,6156 | 8,4808 | 8,5888 | %1,01 |
| USD/DKK | 6,6590 | 6,7182 | 6,6346 | 6,6924 | %0,50 |
| USD/CNY | 6,5684 | 6,5754 | 6,5679 | 6,5739 | %0,14 |
| USD/ZAR | 15,8449 | 16,0305 | 15,7600 | 16,0275 | %1,05 |
| USD/MXN | 18,2750 | 18,4747 | 18,1630 | 18,4448 | %0,90 |
| USD/PLN | 3,9429 | 3,9714 | 3,9214 | 3,9532 | %0,20 |
| USD/SGD | 1,3977 | 1,4100 | 1,3937 | 1,4070 | %0,68 |