4 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1092 | 1,1238 | 1,1072 | 1,1091 | %1,55 |
| GBP/USD | 1,4586 | 1,4668 | 1,4536 | 1,4586 | %1,23 |
| USD/JPY | 117,88 | 118,25 | 116,50 | 116,77 | %-0,98 |
| USD/CHF | 1,0037 | 1,0083 | 0,991700 | 0,993300 | %-1,09 |
| AUD/USD | 0,716900 | 0,724600 | 0,715300 | 0,720100 | %0,46 |
| USD/CAD | 1,3778 | 1,3799 | 1,3637 | 1,3753 | %-0,20 |
| NZD/USD | 0,666800 | 0,674900 | 0,664200 | 0,672300 | %0,84 |
| EUR/GBP | 0,759900 | 0,770200 | 0,758800 | 0,768200 | %1,04 |
| EUR/JPY | 130,87 | 131,67 | 130,58 | 130,88 | %-0,02 |
| EUR/CHF | 1,1146 | 1,1211 | 1,1108 | 1,1133 | %-0,16 |
| EUR/AUD | 1,5484 | 1,5591 | 1,5406 | 1,5567 | %0,50 |
| EUR/CAD | 1,5300 | 1,5386 | 1,5224 | 1,5301 | %-0,34 |
| GBP/JPY | 172,10 | 172,50 | 169,98 | 170,37 | %-1,05 |
| GBP/CHF | 1,4658 | 1,4724 | 1,4458 | 1,4491 | %-1,19 |
| AUD/JPY | 84,4800 | 85,0800 | 83,8400 | 84,0800 | %-0,51 |
| USD/RUB | 75,8930 | 77,2050 | 75,5220 | 76,9300 | %-3,49 |
| USD/SEK | 8,4286 | 8,4589 | 8,3573 | 8,3995 | %-0,37 |
| USD/NOK | 8,5651 | 8,5839 | 8,4425 | 8,5033 | %-0,74 |
| USD/DKK | 6,7205 | 6,7419 | 6,6397 | 6,6594 | %-0,91 |
| USD/CNY | 6,5765 | 6,5791 | 6,5643 | 6,5648 | %-0,19 |
| USD/ZAR | 15,9112 | 16,0475 | 15,7441 | 15,8616 | %-0,42 |
| USD/MXN | 18,1725 | 18,3459 | 18,0189 | 18,2800 | %0,60 |
| USD/PLN | 3,9810 | 3,9962 | 3,9300 | 3,9453 | %-0,96 |
| USD/SGD | 1,4134 | 1,4169 | 1,3945 | 1,3975 | %-1,15 |