3 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0922 | 1,1078 | 1,0906 | 1,0922 | %0,23 |
| GBP/USD | 1,4409 | 1,4592 | 1,4386 | 1,4409 | %-0,13 |
| USD/JPY | 119,94 | 120,06 | 117,03 | 117,92 | %-1,71 |
| USD/CHF | 1,0182 | 1,0199 | 0,998200 | 1,0042 | %-1,41 |
| AUD/USD | 0,703700 | 0,718900 | 0,700000 | 0,716800 | %1,83 |
| USD/CAD | 1,4057 | 1,4103 | 1,3756 | 1,3781 | %-1,94 |
| NZD/USD | 0,651400 | 0,669900 | 0,650900 | 0,666700 | %2,35 |
| EUR/GBP | 0,757400 | 0,761900 | 0,752300 | 0,760300 | %0,34 |
| EUR/JPY | 130,93 | 131,05 | 130,02 | 130,91 | %-0,06 |
| EUR/CHF | 1,1115 | 1,1170 | 1,1092 | 1,1151 | %0,26 |
| EUR/AUD | 1,5506 | 1,5648 | 1,5409 | 1,5490 | %-0,14 |
| EUR/CAD | 1,5359 | 1,5415 | 1,5179 | 1,5354 | %1,01 |
| GBP/JPY | 172,82 | 173,79 | 171,02 | 172,17 | %-0,41 |
| GBP/CHF | 1,4671 | 1,4779 | 1,4605 | 1,4665 | %-0,09 |
| AUD/JPY | 84,4100 | 84,7900 | 83,1700 | 84,5100 | %0,08 |
| USD/RUB | 79,5570 | 79,7530 | 77,8735 | 79,7150 | %3,18 |
| USD/SEK | 8,5556 | 8,5832 | 8,4137 | 8,4310 | %-1,46 |
| USD/NOK | 8,7258 | 8,7427 | 8,5346 | 8,5668 | %-1,88 |
| USD/DKK | 6,8335 | 6,8441 | 6,6961 | 6,7207 | %-1,66 |
| USD/CNY | 6,5793 | 6,5805 | 6,5752 | 6,5770 | %-0,04 |
| USD/ZAR | 16,2037 | 16,4400 | 15,9045 | 15,9291 | %-1,74 |
| USD/MXN | 18,4787 | 18,6135 | 18,1515 | 18,1707 | %-1,68 |
| USD/PLN | 4,0360 | 4,0450 | 3,9670 | 3,9834 | %-1,35 |
| USD/SGD | 1,4284 | 1,4337 | 1,4108 | 1,4138 | %-0,99 |