2 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0899 | 1,0940 | 1,0895 | 1,0897 | %0,66 |
| GBP/USD | 1,4426 | 1,4447 | 1,4333 | 1,4428 | %1,28 |
| USD/JPY | 120,98 | 121,06 | 119,82 | 119,97 | %-0,83 |
| USD/CHF | 1,0192 | 1,0230 | 1,0166 | 1,0186 | %-0,12 |
| AUD/USD | 0,711200 | 0,713000 | 0,703100 | 0,703900 | %-1,05 |
| USD/CAD | 1,3948 | 1,4082 | 1,3937 | 1,4053 | %0,76 |
| NZD/USD | 0,654800 | 0,655600 | 0,646200 | 0,651400 | %-0,50 |
| EUR/GBP | 0,754200 | 0,761800 | 0,753700 | 0,757700 | %0,44 |
| EUR/JPY | 131,71 | 132,02 | 130,83 | 130,99 | %-0,57 |
| EUR/CHF | 1,1097 | 1,1167 | 1,1089 | 1,1122 | %0,16 |
| EUR/AUD | 1,5294 | 1,5540 | 1,5276 | 1,5512 | %1,32 |
| EUR/CAD | 1,5204 | 1,5398 | 1,5200 | 1,5200 | %0,49 |
| GBP/JPY | 174,58 | 174,79 | 172,69 | 172,88 | %-1,00 |
| GBP/CHF | 1,4706 | 1,4766 | 1,4599 | 1,4678 | %-0,29 |
| AUD/JPY | 86,0100 | 86,1700 | 84,3200 | 84,4400 | %-1,86 |
| USD/RUB | 78,0110 | 79,7250 | 77,2600 | 77,2600 | %2,41 |
| USD/SEK | 8,5267 | 8,5879 | 8,5128 | 8,5561 | %0,34 |
| USD/NOK | 8,6890 | 8,7521 | 8,6789 | 8,7306 | %0,47 |
| USD/DKK | 6,8534 | 6,8561 | 6,8213 | 6,8342 | %-0,29 |
| USD/CNY | 6,5783 | 6,5800 | 6,5772 | 6,5798 | %0,02 |
| USD/ZAR | 15,8848 | 16,2345 | 15,8714 | 16,2117 | %1,93 |
| USD/MXN | 18,2348 | 18,5442 | 18,2174 | 18,4805 | %1,33 |
| USD/PLN | 4,0384 | 4,0460 | 4,0053 | 4,0381 | %-0,01 |
| USD/SGD | 1,4230 | 1,4298 | 1,4216 | 1,4280 | %0,38 |