1 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0826 | 1,0912 | 1,0826 | 1,0826 | %-1,02 |
| GBP/USD | 1,4245 | 1,4378 | 1,4239 | 1,4246 | %-0,81 |
| USD/JPY | 121,10 | 121,48 | 120,66 | 120,98 | %-0,07 |
| USD/CHF | 1,0221 | 1,0255 | 1,0152 | 1,0198 | %-0,33 |
| AUD/USD | 0,708500 | 0,712400 | 0,704300 | 0,711400 | %0,41 |
| USD/CAD | 1,3973 | 1,4063 | 1,3906 | 1,3947 | %-0,19 |
| NZD/USD | 0,648000 | 0,655900 | 0,644900 | 0,654700 | %0,99 |
| EUR/GBP | 0,760600 | 0,762600 | 0,753700 | 0,754400 | %-0,82 |
| EUR/JPY | 131,09 | 132,06 | 131,06 | 131,74 | %0,43 |
| EUR/CHF | 1,1077 | 1,1127 | 1,1050 | 1,1104 | %0,14 |
| EUR/AUD | 1,5266 | 1,5445 | 1,5261 | 1,5310 | %0,09 |
| EUR/CAD | 1,5126 | 1,5331 | 1,5126 | 1,5126 | %-1,45 |
| GBP/JPY | 172,33 | 175,03 | 172,33 | 174,62 | %1,25 |
| GBP/CHF | 1,4562 | 1,4743 | 1,4543 | 1,4720 | %0,97 |
| AUD/JPY | 85,7000 | 86,2200 | 85,2500 | 86,0400 | %0,33 |
| USD/RUB | 75,7920 | 76,6320 | 75,4370 | 75,4400 | %-1,45 |
| USD/SEK | 8,5731 | 8,6020 | 8,5083 | 8,5270 | %-0,64 |
| USD/NOK | 8,6775 | 8,7240 | 8,6340 | 8,6896 | %0,15 |
| USD/DKK | 6,8877 | 6,9003 | 6,8381 | 6,8539 | %-0,50 |
| USD/CNY | 6,5744 | 6,5819 | 6,5744 | 6,5784 | %0,03 |
| USD/ZAR | 15,8337 | 16,1215 | 15,8337 | 15,9047 | %0,09 |
| USD/MXN | 18,1045 | 18,4120 | 18,1045 | 18,2387 | %0,71 |
| USD/PLN | 4,0816 | 4,0959 | 4,0250 | 4,0385 | %-1,01 |
| USD/SGD | 1,4248 | 1,4279 | 1,4212 | 1,4226 | %-0,11 |