29 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0937 | 1,0947 | 1,0820 | 1,0937 | %0,27 |
| GBP/USD | 1,4360 | 1,4416 | 1,4190 | 1,4362 | %0,79 |
| USD/JPY | 118,80 | 121,70 | 118,48 | 121,06 | %1,88 |
| USD/CHF | 1,0132 | 1,0262 | 1,0128 | 1,0232 | %0,95 |
| AUD/USD | 0,708100 | 0,714200 | 0,705500 | 0,708500 | %0,00 |
| USD/CAD | 1,4026 | 1,4111 | 1,3965 | 1,3973 | %-0,40 |
| NZD/USD | 0,649200 | 0,655700 | 0,647100 | 0,648300 | %0,05 |
| EUR/GBP | 0,761200 | 0,765300 | 0,755900 | 0,760600 | %-0,14 |
| EUR/JPY | 129,93 | 132,30 | 129,54 | 131,18 | %0,92 |
| EUR/CHF | 1,1081 | 1,1172 | 1,1051 | 1,1088 | %0,00 |
| EUR/AUD | 1,5435 | 1,5473 | 1,5240 | 1,5296 | %-0,93 |
| EUR/CAD | 1,5349 | 1,5382 | 1,5148 | 1,5348 | %-0,14 |
| GBP/JPY | 170,56 | 174,23 | 170,04 | 172,47 | %1,06 |
| GBP/CHF | 1,4547 | 1,4675 | 1,4473 | 1,4578 | %0,14 |
| AUD/JPY | 84,1300 | 86,4100 | 84,0000 | 85,7600 | %1,86 |
| USD/RUB | 75,3670 | 76,5500 | 74,5930 | 76,5500 | %-1,67 |
| USD/SEK | 8,5073 | 8,6196 | 8,4904 | 8,5817 | %0,86 |
| USD/NOK | 8,6091 | 8,7370 | 8,5940 | 8,6767 | %0,73 |
| USD/DKK | 6,8212 | 6,9031 | 6,8153 | 6,8882 | %0,97 |
| USD/CNY | 6,5745 | 6,5796 | 6,5732 | 6,5761 | %0,02 |
| USD/ZAR | 16,1894 | 16,2425 | 15,8488 | 15,8910 | %-1,93 |
| USD/MXN | 18,3391 | 18,3589 | 18,1085 | 18,1100 | %-1,20 |
| USD/PLN | 4,0739 | 4,0964 | 4,0543 | 4,0799 | %0,07 |
| USD/SGD | 1,4278 | 1,4311 | 1,4199 | 1,4242 | %-0,27 |