28 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0904 | 1,0950 | 1,0870 | 1,0908 | %0,40 |
| GBP/USD | 1,4247 | 1,4405 | 1,4241 | 1,4249 | %-0,66 |
| USD/JPY | 118,67 | 119,00 | 118,39 | 118,83 | %0,13 |
| USD/CHF | 1,0145 | 1,0186 | 1,0107 | 1,0136 | %-0,15 |
| AUD/USD | 0,702300 | 0,712900 | 0,700400 | 0,708500 | %0,84 |
| USD/CAD | 1,4096 | 1,4124 | 1,3948 | 1,4029 | %-0,45 |
| NZD/USD | 0,643200 | 0,651600 | 0,641900 | 0,648000 | %0,75 |
| EUR/GBP | 0,765100 | 0,766600 | 0,759100 | 0,761700 | %-0,47 |
| EUR/JPY | 129,21 | 130,24 | 128,88 | 129,98 | %0,55 |
| EUR/CHF | 1,1049 | 1,1115 | 1,1040 | 1,1088 | %0,27 |
| EUR/AUD | 1,5499 | 1,5564 | 1,5292 | 1,5440 | %-0,41 |
| EUR/CAD | 1,5369 | 1,5417 | 1,5216 | 1,5370 | %0,20 |
| GBP/JPY | 168,85 | 171,21 | 168,63 | 170,66 | %1,03 |
| GBP/CHF | 1,4439 | 1,4619 | 1,4431 | 1,4558 | %0,75 |
| AUD/JPY | 83,3600 | 84,8100 | 82,9600 | 84,1900 | %0,97 |
| USD/RUB | 77,7070 | 77,8900 | 75,4790 | 77,8490 | %-0,49 |
| USD/SEK | 8,5102 | 8,5428 | 8,4944 | 8,5089 | %-0,02 |
| USD/NOK | 8,6618 | 8,6921 | 8,6052 | 8,6136 | %-0,55 |
| USD/DKK | 6,8505 | 6,8656 | 6,8041 | 6,8220 | %-0,43 |
| USD/CNY | 6,5777 | 6,5789 | 6,5736 | 6,5751 | %-0,04 |
| USD/ZAR | 16,4330 | 16,4933 | 16,1253 | 16,2042 | %-1,48 |
| USD/MXN | 18,4700 | 18,4874 | 18,1970 | 18,3300 | %-0,76 |
| USD/PLN | 4,1083 | 4,1215 | 4,0631 | 4,0772 | %-0,90 |
| USD/SGD | 1,4320 | 1,4331 | 1,4232 | 1,4280 | %-0,30 |