27 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0864 | 1,0912 | 1,0853 | 1,0865 | %0,11 |
| GBP/USD | 1,4345 | 1,4355 | 1,4233 | 1,4343 | %0,70 |
| USD/JPY | 118,41 | 119,08 | 118,01 | 118,67 | %0,21 |
| USD/CHF | 1,0164 | 1,0197 | 1,0126 | 1,0151 | %-0,19 |
| AUD/USD | 0,700400 | 0,708200 | 0,698900 | 0,702600 | %0,30 |
| USD/CAD | 1,4118 | 1,4158 | 1,4026 | 1,4093 | %-0,16 |
| NZD/USD | 0,649900 | 0,653300 | 0,641400 | 0,643200 | %-1,03 |
| EUR/GBP | 0,757200 | 0,766600 | 0,756100 | 0,765300 | %1,03 |
| EUR/JPY | 128,70 | 129,54 | 128,20 | 129,27 | %0,40 |
| EUR/CHF | 1,1048 | 1,1088 | 1,1023 | 1,1058 | %0,02 |
| EUR/AUD | 1,5514 | 1,5588 | 1,5337 | 1,5504 | %-0,10 |
| EUR/CAD | 1,5334 | 1,5385 | 1,5272 | 1,5339 | %-1,14 |
| GBP/JPY | 169,89 | 170,05 | 168,51 | 168,92 | %-0,61 |
| GBP/CHF | 1,4585 | 1,4616 | 1,4418 | 1,4449 | %-1,01 |
| AUD/JPY | 82,9300 | 84,2300 | 82,6400 | 83,3800 | %0,52 |
| USD/RUB | 78,4610 | 79,3950 | 77,7810 | 78,2300 | %-2,02 |
| USD/SEK | 8,5355 | 8,5611 | 8,4806 | 8,5104 | %-0,31 |
| USD/NOK | 8,6994 | 8,7331 | 8,6404 | 8,6615 | %-0,45 |
| USD/DKK | 6,8641 | 6,8776 | 6,8358 | 6,8516 | %-0,19 |
| USD/CNY | 6,5804 | 6,5818 | 6,5755 | 6,5778 | %-0,07 |
| USD/ZAR | 16,3770 | 16,5010 | 16,2920 | 16,4479 | %0,36 |
| USD/MXN | 18,4680 | 18,5560 | 18,3462 | 18,4700 | %0,03 |
| USD/PLN | 4,0918 | 4,1271 | 4,0855 | 4,1141 | %0,48 |
| USD/SGD | 1,4269 | 1,4330 | 1,4244 | 1,4323 | %0,40 |