26 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0854 | 1,0880 | 1,0820 | 1,0853 | %0,50 |
| GBP/USD | 1,4243 | 1,4331 | 1,4178 | 1,4243 | %-0,12 |
| USD/JPY | 118,29 | 118,62 | 117,63 | 118,42 | %0,10 |
| USD/CHF | 1,0127 | 1,0206 | 1,0114 | 1,0170 | %0,41 |
| AUD/USD | 0,695300 | 0,702400 | 0,691600 | 0,700500 | %0,72 |
| USD/CAD | 1,4292 | 1,4327 | 1,4043 | 1,4116 | %-1,22 |
| NZD/USD | 0,645300 | 0,651300 | 0,642500 | 0,649900 | %0,71 |
| EUR/GBP | 0,761100 | 0,766600 | 0,754600 | 0,757500 | %-0,50 |
| EUR/JPY | 128,30 | 128,76 | 127,77 | 128,75 | %0,32 |
| EUR/CHF | 1,0980 | 1,1070 | 1,0974 | 1,1056 | %0,63 |
| EUR/AUD | 1,5589 | 1,5714 | 1,5428 | 1,5519 | %-0,51 |
| EUR/CAD | 1,5518 | 1,5564 | 1,5260 | 1,5515 | %1,63 |
| GBP/JPY | 168,51 | 170,30 | 166,91 | 169,96 | %0,83 |
| GBP/CHF | 1,4428 | 1,4655 | 1,4347 | 1,4596 | %1,14 |
| AUD/JPY | 82,2400 | 83,3000 | 81,4300 | 82,9500 | %0,81 |
| USD/RUB | 81,5370 | 82,1570 | 78,3310 | 79,8400 | %1,88 |
| USD/SEK | 8,5596 | 8,5769 | 8,5356 | 8,5371 | %-0,34 |
| USD/NOK | 8,7664 | 8,7846 | 8,6769 | 8,7009 | %-0,66 |
| USD/DKK | 6,8784 | 6,8974 | 6,8612 | 6,8649 | %-0,20 |
| USD/CNY | 6,5794 | 6,5851 | 6,5787 | 6,5825 | %0,05 |
| USD/ZAR | 16,5282 | 16,6665 | 16,3264 | 16,3886 | %-0,93 |
| USD/MXN | 18,6070 | 18,6842 | 18,3872 | 18,4650 | %-0,75 |
| USD/PLN | 4,1233 | 4,1578 | 4,0870 | 4,0944 | %-0,74 |
| USD/SGD | 1,4297 | 1,4330 | 1,4239 | 1,4266 | %-0,25 |