25 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0799 | 1,0850 | 1,0792 | 1,0799 | %-0,58 |
| GBP/USD | 1,4257 | 1,4313 | 1,4226 | 1,4260 | %0,23 |
| USD/JPY | 118,50 | 118,86 | 118,16 | 118,30 | %-0,40 |
| USD/CHF | 1,0150 | 1,0173 | 1,0119 | 1,0128 | %-0,32 |
| AUD/USD | 0,699200 | 0,703200 | 0,694400 | 0,695500 | %-0,69 |
| USD/CAD | 1,4118 | 1,4295 | 1,4118 | 1,4291 | %1,23 |
| NZD/USD | 0,649600 | 0,653400 | 0,644500 | 0,645300 | %-0,63 |
| EUR/GBP | 0,756500 | 0,762100 | 0,755000 | 0,761300 | %0,58 |
| EUR/JPY | 128,23 | 128,54 | 127,80 | 128,34 | %0,07 |
| EUR/CHF | 1,0965 | 1,1016 | 1,0944 | 1,0987 | %0,15 |
| EUR/AUD | 1,5435 | 1,5619 | 1,5361 | 1,5599 | %1,17 |
| EUR/CAD | 1,5271 | 1,5418 | 1,5247 | 1,5266 | %-1,48 |
| GBP/JPY | 169,45 | 170,04 | 168,26 | 168,56 | %-0,53 |
| GBP/CHF | 1,4491 | 1,4526 | 1,4412 | 1,4431 | %-0,44 |
| AUD/JPY | 83,0400 | 83,5000 | 82,1500 | 82,2800 | %-1,08 |
| USD/RUB | 76,7040 | 80,0180 | 76,7040 | 78,3700 | %-5,46 |
| USD/SEK | 8,5834 | 8,5981 | 8,5483 | 8,5658 | %-0,16 |
| USD/NOK | 8,7460 | 8,7980 | 8,7093 | 8,7591 | %0,26 |
| USD/DKK | 6,9095 | 6,9163 | 6,8731 | 6,8787 | %-0,45 |
| USD/CNY | 6,5784 | 6,5800 | 6,5774 | 6,5793 | %0,00 |
| USD/ZAR | 16,4775 | 16,5663 | 16,3845 | 16,5430 | %0,46 |
| USD/MXN | 18,4408 | 18,6481 | 18,4078 | 18,6050 | %0,92 |
| USD/PLN | 4,1293 | 4,1357 | 4,1100 | 4,1250 | %-0,16 |
| USD/SGD | 1,4299 | 1,4319 | 1,4261 | 1,4302 | %0,02 |