9 Şubat 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1191 | 1,1314 | 1,1164 | 1,1190 | %0,40 |
| GBP/USD | 1,4436 | 1,4489 | 1,4380 | 1,4436 | %-0,52 |
| USD/JPY | 115,84 | 115,86 | 114,22 | 115,11 | %-0,63 |
| USD/CHF | 0,987200 | 0,988700 | 0,969100 | 0,972800 | %-1,45 |
| AUD/USD | 0,708700 | 0,709500 | 0,697200 | 0,707000 | %-0,24 |
| USD/CAD | 1,3925 | 1,3962 | 1,3785 | 1,3865 | %-0,43 |
| NZD/USD | 0,662800 | 0,666900 | 0,656300 | 0,663500 | %0,11 |
| EUR/GBP | 0,775400 | 0,785300 | 0,772900 | 0,780300 | %0,57 |
| EUR/JPY | 129,68 | 130,29 | 128,22 | 130,01 | %0,22 |
| EUR/CHF | 1,1045 | 1,1072 | 1,0949 | 1,0986 | %-0,61 |
| EUR/AUD | 1,5788 | 1,6155 | 1,5776 | 1,5971 | %1,08 |
| EUR/CAD | 1,5583 | 1,5710 | 1,5500 | 1,5580 | %0,71 |
| GBP/JPY | 167,13 | 167,26 | 164,50 | 166,61 | %-0,35 |
| GBP/CHF | 1,4235 | 1,4271 | 1,3979 | 1,4080 | %-1,17 |
| AUD/JPY | 82,0800 | 82,1400 | 79,9600 | 81,4100 | %-0,84 |
| USD/RUB | 78,8840 | 79,1726 | 78,0660 | 78,9400 | %2,19 |
| USD/SEK | 8,4435 | 8,4889 | 8,3821 | 8,4164 | %-0,34 |
| USD/NOK | 8,5899 | 8,6268 | 8,5423 | 8,5837 | %-0,07 |
| USD/DKK | 6,6676 | 6,6859 | 6,5822 | 6,6087 | %-0,90 |
| USD/CNY | 6,5739 | 6,5739 | 6,5739 | 6,5739 | %0,00 |
| USD/ZAR | 16,1309 | 16,2851 | 15,9673 | 16,0696 | %-0,52 |
| USD/MXN | 18,6720 | 18,9332 | 18,6280 | 18,8037 | %0,70 |
| USD/PLN | 3,9701 | 3,9937 | 3,9204 | 3,9334 | %-1,02 |
| USD/SGD | 1,4041 | 1,4085 | 1,3947 | 1,3968 | %-0,53 |