19 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0895 | 1,0910 | 1,0862 | 1,0895 | %-0,23 |
| GBP/USD | 1,4253 | 1,4343 | 1,4132 | 1,4253 | %-0,15 |
| USD/JPY | 117,31 | 118,13 | 117,23 | 117,64 | %0,26 |
| USD/CHF | 1,0048 | 1,0090 | 0,999700 | 1,0034 | %-0,19 |
| AUD/USD | 0,686300 | 0,696200 | 0,683500 | 0,690700 | %0,61 |
| USD/CAD | 1,4560 | 1,4592 | 1,4430 | 1,4579 | %0,10 |
| NZD/USD | 0,645200 | 0,651400 | 0,640000 | 0,641000 | %-0,65 |
| EUR/GBP | 0,764400 | 0,771500 | 0,758100 | 0,770700 | %0,77 |
| EUR/JPY | 127,75 | 128,62 | 127,68 | 128,32 | %0,39 |
| EUR/CHF | 1,0941 | 1,0978 | 1,0905 | 1,0946 | %-0,05 |
| EUR/AUD | 1,5855 | 1,5958 | 1,5603 | 1,5793 | %-0,45 |
| EUR/CAD | 1,5842 | 1,5858 | 1,5683 | 1,5843 | %-0,48 |
| GBP/JPY | 167,06 | 169,11 | 166,28 | 166,51 | %-0,37 |
| GBP/CHF | 1,4308 | 1,4454 | 1,4174 | 1,4203 | %-0,81 |
| AUD/JPY | 80,5100 | 82,2300 | 80,1300 | 81,2600 | %0,87 |
| USD/RUB | 78,7600 | 79,3600 | 78,0680 | 79,3600 | %2,13 |
| USD/SEK | 8,5753 | 8,5988 | 8,5129 | 8,5398 | %-0,44 |
| USD/NOK | 8,9058 | 8,9120 | 8,7900 | 8,8134 | %-0,98 |
| USD/DKK | 6,8511 | 6,8721 | 6,8220 | 6,8422 | %-0,14 |
| USD/CNY | 6,5753 | 6,5796 | 6,5753 | 6,5785 | %-0,01 |
| USD/ZAR | 16,8597 | 16,8995 | 16,5699 | 16,7834 | %-0,55 |
| USD/MXN | 18,2022 | 18,2994 | 18,0390 | 18,2784 | %0,38 |
| USD/PLN | 4,0939 | 4,1044 | 4,0563 | 4,0786 | %-0,43 |
| USD/SGD | 1,4390 | 1,4404 | 1,4331 | 1,4371 | %-0,15 |