18 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0919 | 1,0927 | 1,0876 | 1,0920 | %0,56 |
| GBP/USD | 1,4274 | 1,4322 | 1,4251 | 1,4274 | %-1,06 |
| USD/JPY | 116,88 | 117,47 | 116,55 | 117,34 | %0,24 |
| USD/CHF | 1,0018 | 1,0075 | 1,0000 | 1,0053 | %0,28 |
| AUD/USD | 0,686700 | 0,692900 | 0,682600 | 0,686500 | %-0,06 |
| USD/CAD | 1,4544 | 1,4654 | 1,4487 | 1,4564 | %0,17 |
| NZD/USD | 0,646600 | 0,648500 | 0,640800 | 0,645200 | %-0,22 |
| EUR/GBP | 0,765300 | 0,767200 | 0,759300 | 0,764800 | %-0,12 |
| EUR/JPY | 127,77 | 128,03 | 127,31 | 127,82 | %0,02 |
| EUR/CHF | 1,0938 | 1,0973 | 1,0916 | 1,0951 | %0,06 |
| EUR/AUD | 1,5878 | 1,6012 | 1,5714 | 1,5865 | %-0,17 |
| EUR/CAD | 1,5918 | 1,5925 | 1,5763 | 1,5919 | %2,22 |
| GBP/JPY | 166,90 | 168,21 | 166,12 | 167,13 | %0,13 |
| GBP/CHF | 1,4288 | 1,4429 | 1,4250 | 1,4319 | %0,17 |
| AUD/JPY | 80,3800 | 81,3100 | 79,6100 | 80,5600 | %0,17 |
| USD/RUB | 78,3110 | 79,3622 | 77,7070 | 77,7070 | %1,85 |
| USD/SEK | 8,5743 | 8,6078 | 8,5646 | 8,5777 | %-0,11 |
| USD/NOK | 8,8258 | 8,9224 | 8,8186 | 8,9009 | %0,78 |
| USD/DKK | 6,8393 | 6,8663 | 6,8315 | 6,8519 | %0,18 |
| USD/CNY | 6,5840 | 6,5840 | 6,5754 | 6,5789 | %-0,09 |
| USD/ZAR | 16,7735 | 16,9825 | 16,6634 | 16,8764 | %0,40 |
| USD/MXN | 18,2694 | 18,3110 | 18,1620 | 18,2095 | %-0,29 |
| USD/PLN | 4,1067 | 4,1285 | 4,0830 | 4,0961 | %-0,21 |
| USD/SGD | 1,4404 | 1,4411 | 1,4379 | 1,4392 | %-0,09 |