20 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0912 | 1,0976 | 1,0893 | 1,0913 | %0,16 |
| GBP/USD | 1,4182 | 1,4221 | 1,4131 | 1,4182 | %-0,50 |
| USD/JPY | 117,61 | 117,69 | 115,96 | 116,94 | %-0,60 |
| USD/CHF | 1,0037 | 1,0065 | 0,998600 | 1,0046 | %0,12 |
| AUD/USD | 0,690300 | 0,692600 | 0,682500 | 0,690700 | %0,00 |
| USD/CAD | 1,4582 | 1,4693 | 1,4474 | 1,4505 | %-0,51 |
| NZD/USD | 0,641000 | 0,643900 | 0,634800 | 0,643100 | %0,33 |
| EUR/GBP | 0,770100 | 0,775800 | 0,766600 | 0,767500 | %-0,42 |
| EUR/JPY | 128,30 | 128,42 | 126,56 | 127,35 | %-0,76 |
| EUR/CHF | 1,0939 | 1,0989 | 1,0902 | 1,0941 | %-0,05 |
| EUR/AUD | 1,5779 | 1,6057 | 1,5694 | 1,5767 | %-0,16 |
| EUR/CAD | 1,5893 | 1,6102 | 1,5788 | 1,5888 | %0,28 |
| GBP/JPY | 166,49 | 166,86 | 163,92 | 165,94 | %-0,34 |
| GBP/CHF | 1,4195 | 1,4281 | 1,4112 | 1,4256 | %0,37 |
| AUD/JPY | 81,1900 | 81,4700 | 79,1700 | 80,7800 | %-0,59 |
| USD/RUB | 79,3590 | 81,8318 | 78,6125 | 78,6125 | %-0,94 |
| USD/SEK | 8,5381 | 8,6114 | 8,5107 | 8,5924 | %0,62 |
| USD/NOK | 8,8141 | 8,9239 | 8,8015 | 8,8755 | %0,70 |
| USD/DKK | 6,8418 | 6,8625 | 6,7986 | 6,8538 | %0,17 |
| USD/CNY | 6,5769 | 6,5803 | 6,5769 | 6,5784 | %-0,00 |
| USD/ZAR | 16,7673 | 16,9730 | 16,7066 | 16,7600 | %-0,14 |
| USD/MXN | 18,2714 | 18,6802 | 18,2512 | 18,5250 | %1,35 |
| USD/PLN | 4,0795 | 4,1346 | 4,0587 | 4,1261 | %1,16 |
| USD/SGD | 1,4368 | 1,4416 | 1,4353 | 1,4378 | %0,05 |