5 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0826 | 1,0841 | 1,0712 | 1,0828 | %-0,24 |
| GBP/USD | 1,4714 | 1,4730 | 1,4641 | 1,4714 | %-0,16 |
| USD/JPY | 119,41 | 119,71 | 118,77 | 119,06 | %-0,32 |
| USD/CHF | 1,0021 | 1,0131 | 1,0003 | 1,0086 | %0,64 |
| AUD/USD | 0,719100 | 0,721800 | 0,712900 | 0,716100 | %-0,42 |
| USD/CAD | 1,3950 | 1,4021 | 1,3895 | 1,3996 | %0,31 |
| NZD/USD | 0,675400 | 0,676300 | 0,668000 | 0,670500 | %-0,70 |
| EUR/GBP | 0,735700 | 0,736800 | 0,731000 | 0,732400 | %-0,49 |
| EUR/JPY | 129,32 | 129,50 | 127,46 | 127,97 | %-1,08 |
| EUR/CHF | 1,0846 | 1,0887 | 1,0826 | 1,0840 | %-0,14 |
| EUR/AUD | 1,5055 | 1,5104 | 1,4961 | 1,5009 | %-0,35 |
| EUR/CAD | 1,5084 | 1,5092 | 1,4949 | 1,5084 | %0,25 |
| GBP/JPY | 175,71 | 176,22 | 174,04 | 174,72 | %-0,61 |
| GBP/CHF | 1,4746 | 1,4850 | 1,4720 | 1,4802 | %0,36 |
| AUD/JPY | 85,8500 | 86,3800 | 84,8100 | 85,2500 | %-0,76 |
| USD/RUB | 73,1350 | 73,3650 | 73,1225 | 73,1225 | %-0,38 |
| USD/SEK | 8,4914 | 8,6345 | 8,4899 | 8,5986 | %1,21 |
| USD/NOK | 8,8712 | 8,9664 | 8,8522 | 8,9093 | %0,32 |
| USD/DKK | 6,8890 | 6,9653 | 6,8839 | 6,9417 | %0,76 |
| USD/CNY | 6,5210 | 6,5247 | 6,5143 | 6,5148 | %-0,32 |
| USD/ZAR | 15,5492 | 15,6931 | 15,4916 | 15,6362 | %0,38 |
| USD/MXN | 17,3020 | 17,3803 | 17,2500 | 17,3387 | %0,17 |
| USD/PLN | 3,9697 | 4,0213 | 3,9619 | 4,0084 | %0,97 |
| USD/SGD | 1,4245 | 1,4290 | 1,4225 | 1,4255 | %0,08 |