6 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0752 | 1,0772 | 1,0722 | 1,0752 | %-0,70 |
| GBP/USD | 1,4677 | 1,4680 | 1,4605 | 1,4674 | %-0,27 |
| USD/JPY | 119,05 | 119,17 | 118,22 | 118,47 | %-0,50 |
| USD/CHF | 1,0081 | 1,0124 | 1,0051 | 1,0075 | %-0,11 |
| AUD/USD | 0,715800 | 0,717200 | 0,704300 | 0,707200 | %-1,24 |
| USD/CAD | 1,3994 | 1,4109 | 1,3971 | 1,4073 | %0,55 |
| NZD/USD | 0,670600 | 0,671100 | 0,662500 | 0,663900 | %-0,98 |
| EUR/GBP | 0,732400 | 0,738100 | 0,731700 | 0,737000 | %0,63 |
| EUR/JPY | 127,93 | 128,22 | 126,98 | 127,73 | %-0,19 |
| EUR/CHF | 1,0833 | 1,0884 | 1,0820 | 1,0861 | %0,19 |
| EUR/AUD | 1,4998 | 1,5299 | 1,4971 | 1,5244 | %1,57 |
| EUR/CAD | 1,5037 | 1,5169 | 1,5019 | 1,5035 | %-0,32 |
| GBP/JPY | 174,66 | 174,94 | 172,78 | 173,30 | %-0,81 |
| GBP/CHF | 1,4789 | 1,4825 | 1,4704 | 1,4737 | %-0,44 |
| AUD/JPY | 85,2200 | 85,4100 | 83,4700 | 83,7800 | %-1,72 |
| USD/SEK | 8,5979 | 8,6149 | 8,5739 | 8,5862 | %-0,14 |
| USD/NOK | 8,9090 | 8,9935 | 8,8900 | 8,9520 | %0,48 |
| USD/DKK | 6,9411 | 6,9598 | 6,9081 | 6,9212 | %-0,30 |
| USD/CNY | 6,5271 | 6,5615 | 6,5271 | 6,5566 | %0,64 |
| USD/ZAR | 15,6213 | 15,8830 | 15,6100 | 15,8595 | %1,43 |
| USD/MXN | 17,3500 | 17,5676 | 17,3255 | 17,5400 | %1,16 |
| USD/PLN | 4,0042 | 4,0564 | 3,9934 | 4,0364 | %0,70 |
| USD/SGD | 1,4253 | 1,4390 | 1,4242 | 1,4362 | %0,75 |