4 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0855 | 1,0946 | 1,0806 | 1,0854 | %-0,05 |
| GBP/USD | 1,4740 | 1,4817 | 1,4691 | 1,4737 | %-0,01 |
| USD/JPY | 120,27 | 120,47 | 118,68 | 119,44 | %-0,74 |
| USD/CHF | 0,999700 | 1,0071 | 0,992100 | 1,0022 | %0,07 |
| AUD/USD | 0,729600 | 0,730300 | 0,715300 | 0,719100 | %-1,47 |
| USD/CAD | 1,3838 | 1,3985 | 1,3814 | 1,3953 | %0,75 |
| NZD/USD | 0,682700 | 0,684600 | 0,672000 | 0,675200 | %-1,40 |
| EUR/GBP | 0,735900 | 0,742000 | 0,734400 | 0,736000 | %-0,05 |
| EUR/JPY | 130,59 | 130,84 | 128,63 | 129,37 | %-0,99 |
| EUR/CHF | 1,0867 | 1,0910 | 1,0827 | 1,0855 | %-0,20 |
| EUR/AUD | 1,4865 | 1,5187 | 1,4852 | 1,5061 | %1,22 |
| EUR/CAD | 1,5056 | 1,5248 | 1,5005 | 1,5046 | %-0,31 |
| GBP/JPY | 177,31 | 177,43 | 174,92 | 175,79 | %-0,94 |
| GBP/CHF | 1,4761 | 1,4804 | 1,4639 | 1,4749 | %-0,14 |
| AUD/JPY | 87,7600 | 87,8500 | 85,2900 | 85,9000 | %-2,19 |
| USD/RUB | 72,9450 | 73,4000 | 72,9450 | 73,4000 | %0,23 |
| USD/SEK | 8,4436 | 8,5205 | 8,3918 | 8,4959 | %0,57 |
| USD/NOK | 8,8208 | 8,9496 | 8,8079 | 8,8805 | %0,14 |
| USD/DKK | 6,8698 | 6,9219 | 6,8160 | 6,8893 | %0,24 |
| USD/CNY | 6,5084 | 6,5366 | 6,5084 | 6,5354 | %0,64 |
| USD/ZAR | 15,4812 | 15,6965 | 15,4333 | 15,5772 | %0,69 |
| USD/MXN | 17,2118 | 17,3941 | 17,1931 | 17,3099 | %0,76 |
| USD/PLN | 3,9278 | 3,9909 | 3,9169 | 3,9697 | %1,08 |
| USD/SGD | 1,4180 | 1,4284 | 1,4154 | 1,4243 | %0,44 |