21 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0870 | 1,0920 | 1,0852 | 1,0870 | %0,24 |
| GBP/USD | 1,4910 | 1,4932 | 1,4887 | 1,4908 | %-0,14 |
| USD/JPY | 121,21 | 121,55 | 120,83 | 121,19 | %-0,02 |
| USD/CHF | 0,992100 | 0,997400 | 0,989400 | 0,992300 | %-0,07 |
| AUD/USD | 0,716500 | 0,719900 | 0,715200 | 0,719000 | %0,25 |
| USD/CAD | 1,3937 | 1,3994 | 1,3912 | 1,3958 | %0,02 |
| NZD/USD | 0,673300 | 0,678700 | 0,672500 | 0,676400 | %0,55 |
| EUR/GBP | 0,728800 | 0,734800 | 0,727600 | 0,733200 | %0,49 |
| EUR/JPY | 131,64 | 132,41 | 131,49 | 132,27 | %0,40 |
| EUR/CHF | 1,0777 | 1,0846 | 1,0761 | 1,0827 | %0,32 |
| EUR/AUD | 1,5127 | 1,5263 | 1,5118 | 1,5180 | %0,18 |
| EUR/CAD | 1,5158 | 1,5260 | 1,5105 | 1,5160 | %0,40 |
| GBP/JPY | 180,54 | 181,28 | 179,90 | 180,39 | %-0,09 |
| GBP/CHF | 1,4777 | 1,4856 | 1,4730 | 1,4765 | %-0,17 |
| AUD/JPY | 86,9200 | 87,2700 | 86,6100 | 87,1300 | %0,22 |
| USD/RUB | 71,3100 | 71,3200 | 70,9250 | 70,9250 | %0,01 |
| USD/SEK | 8,5528 | 8,5756 | 8,4866 | 8,5004 | %-0,58 |
| USD/NOK | 8,7440 | 8,8142 | 8,7264 | 8,7819 | %0,46 |
| USD/DKK | 6,8647 | 6,8780 | 6,8206 | 6,8370 | %-0,37 |
| USD/CNY | 6,4808 | 6,4825 | 6,4784 | 6,4808 | %-0,01 |
| USD/ZAR | 15,0639 | 15,1264 | 14,9810 | 15,0987 | %0,00 |
| USD/MXN | 17,1303 | 17,2345 | 17,0325 | 17,1602 | %0,09 |
| USD/PLN | 3,9320 | 3,9386 | 3,8773 | 3,8975 | %-0,88 |
| USD/SGD | 1,4134 | 1,4140 | 1,4070 | 1,4083 | %-0,32 |