22 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0912 | 1,0984 | 1,0905 | 1,0913 | %0,40 |
| GBP/USD | 1,4896 | 1,4910 | 1,4830 | 1,4897 | %-0,08 |
| USD/JPY | 121,16 | 121,33 | 120,70 | 121,08 | %-0,09 |
| USD/CHF | 0,991700 | 0,994100 | 0,985200 | 0,986700 | %-0,56 |
| AUD/USD | 0,718600 | 0,725200 | 0,717800 | 0,723700 | %0,65 |
| USD/CAD | 1,3959 | 1,3967 | 1,3914 | 1,3920 | %-0,27 |
| NZD/USD | 0,676600 | 0,684200 | 0,676400 | 0,680600 | %0,62 |
| EUR/GBP | 0,732800 | 0,741600 | 0,731800 | 0,738900 | %0,78 |
| EUR/JPY | 132,21 | 132,81 | 132,05 | 132,63 | %0,27 |
| EUR/CHF | 1,0819 | 1,0850 | 1,0792 | 1,0808 | %-0,18 |
| EUR/AUD | 1,5172 | 1,5199 | 1,5048 | 1,5137 | %-0,28 |
| EUR/CAD | 1,5221 | 1,5319 | 1,5195 | 1,5221 | %0,40 |
| GBP/JPY | 180,25 | 180,64 | 178,95 | 179,49 | %-0,50 |
| GBP/CHF | 1,4756 | 1,4805 | 1,4592 | 1,4627 | %-0,93 |
| AUD/JPY | 87,0600 | 87,8000 | 86,9900 | 87,6200 | %0,56 |
| USD/RUB | 71,0860 | 71,2220 | 70,8400 | 70,8400 | %-0,12 |
| USD/SEK | 8,4998 | 8,5076 | 8,3984 | 8,4254 | %-0,88 |
| USD/NOK | 8,7812 | 8,7860 | 8,6787 | 8,7194 | %-0,71 |
| USD/DKK | 6,8360 | 6,8441 | 6,7917 | 6,8094 | %-0,40 |
| USD/CNY | 6,4799 | 6,4799 | 6,4761 | 6,4788 | %-0,03 |
| USD/ZAR | 15,0834 | 15,2192 | 15,0556 | 15,1610 | %0,41 |
| USD/MXN | 17,1532 | 17,2377 | 17,0930 | 17,1898 | %0,17 |
| USD/PLN | 3,8900 | 3,9041 | 3,8575 | 3,8788 | %-0,48 |
| USD/SGD | 1,4076 | 1,4085 | 1,4031 | 1,4042 | %-0,29 |