18 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0844 | 1,0870 | 1,0806 | 1,0844 | %-0,28 |
| GBP/USD | 1,4930 | 1,4952 | 1,4889 | 1,4930 | %-0,32 |
| USD/JPY | 122,55 | 123,60 | 121,04 | 121,22 | %-1,09 |
| USD/CHF | 0,995900 | 0,998100 | 0,990600 | 0,993000 | %-0,22 |
| AUD/USD | 0,712600 | 0,720200 | 0,710800 | 0,717200 | %0,62 |
| USD/CAD | 1,3937 | 1,4001 | 1,3853 | 1,3955 | %0,13 |
| NZD/USD | 0,670100 | 0,675600 | 0,668300 | 0,672700 | %0,39 |
| EUR/GBP | 0,726400 | 0,730500 | 0,723800 | 0,729600 | %0,41 |
| EUR/JPY | 132,66 | 133,92 | 130,97 | 131,74 | %-0,71 |
| EUR/CHF | 1,0781 | 1,0809 | 1,0749 | 1,0792 | %0,17 |
| EUR/AUD | 1,5174 | 1,5246 | 1,5046 | 1,5153 | %-0,22 |
| EUR/CAD | 1,5102 | 1,5147 | 1,5040 | 1,5099 | %0,68 |
| GBP/JPY | 182,60 | 184,02 | 180,39 | 180,55 | %-1,13 |
| GBP/CHF | 1,4827 | 1,4890 | 1,4770 | 1,4790 | %-0,26 |
| AUD/JPY | 87,3300 | 87,9900 | 86,1600 | 86,9400 | %-0,48 |
| USD/RUB | 71,0600 | 71,4070 | 70,6550 | 70,9150 | %1,31 |
| USD/SEK | 8,5637 | 8,5827 | 8,5170 | 8,5504 | %-0,17 |
| USD/NOK | 8,7667 | 8,7953 | 8,7176 | 8,7415 | %-0,30 |
| USD/DKK | 6,8907 | 6,9058 | 6,8608 | 6,8623 | %-0,44 |
| USD/CNY | 6,4820 | 6,4849 | 6,4778 | 6,4815 | %-0,03 |
| USD/ZAR | 15,2170 | 15,2514 | 14,9856 | 15,0983 | %-0,87 |
| USD/MXN | 17,0465 | 17,1487 | 16,9542 | 17,1450 | %0,56 |
| USD/PLN | 3,9710 | 3,9785 | 3,9200 | 3,9322 | %-1,03 |
| USD/SGD | 1,4186 | 1,4211 | 1,4105 | 1,4128 | %-0,40 |