17 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0874 | 1,0889 | 1,0834 | 1,0875 | %-0,56 |
| GBP/USD | 1,4979 | 1,4992 | 1,4883 | 1,4978 | %-0,44 |
| USD/JPY | 122,19 | 122,88 | 122,17 | 122,56 | %0,28 |
| USD/CHF | 0,989200 | 0,999400 | 0,985500 | 0,995200 | %0,53 |
| AUD/USD | 0,723000 | 0,724900 | 0,709100 | 0,712800 | %-1,45 |
| USD/CAD | 1,3777 | 1,3988 | 1,3775 | 1,3937 | %1,14 |
| NZD/USD | 0,679800 | 0,680400 | 0,668700 | 0,670100 | %-1,43 |
| EUR/GBP | 0,727000 | 0,729800 | 0,724600 | 0,726600 | %-0,10 |
| EUR/JPY | 133,37 | 133,43 | 132,53 | 132,68 | %-0,52 |
| EUR/CHF | 1,0793 | 1,0827 | 1,0751 | 1,0774 | %-0,28 |
| EUR/AUD | 1,5077 | 1,5278 | 1,5021 | 1,5187 | %0,66 |
| EUR/CAD | 1,4997 | 1,5151 | 1,4958 | 1,4997 | %-0,10 |
| GBP/JPY | 183,29 | 183,52 | 182,30 | 182,62 | %-0,41 |
| GBP/CHF | 1,4837 | 1,4927 | 1,4770 | 1,4829 | %-0,17 |
| AUD/JPY | 88,3500 | 88,5900 | 87,0500 | 87,3600 | %-1,18 |
| USD/RUB | 70,5680 | 70,9420 | 70,0000 | 70,0000 | %-0,69 |
| USD/SEK | 8,4998 | 8,5846 | 8,4958 | 8,5647 | %0,75 |
| USD/NOK | 8,7647 | 8,8377 | 8,6708 | 8,7674 | %0,07 |
| USD/DKK | 6,8383 | 6,9070 | 6,8363 | 6,8923 | %0,78 |
| USD/CNY | 6,4737 | 6,4851 | 6,4737 | 6,4837 | %0,16 |
| USD/ZAR | 14,9287 | 15,2795 | 14,8643 | 15,2310 | %1,91 |
| USD/MXN | 16,9870 | 17,1612 | 16,9272 | 17,0500 | %0,38 |
| USD/PLN | 3,9415 | 3,9830 | 3,9350 | 3,9731 | %0,80 |
| USD/SGD | 1,4065 | 1,4224 | 1,4062 | 1,4185 | %0,82 |